Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00003
+0.33%
$ 30,000 $ 139,581
Apr 7, 4 PM $ 0.0000299
+4.91%
$ 29,900 $ 145,322
Apr 7, 3 PM $ 0.0000293
+0.00%
$ 29,300 $ 137,487
Apr 7, 2 PM $ 0.0000297
+0.68%
$ 29,700 $ 137,838
Apr 7, 1 PM $ 0.0000292
+2.82%
$ 29,200 $ 142,802
Apr 7, 12 PM $ 0.0000287
-3.69%
$ 28,700 $ 138,415
Apr 7, 11 AM $ 0.00003
+4.53%
$ 30,000 $ 147,410
Apr 7, 10 AM $ 0.00003
+6.76%
$ 30,000 $ 140,555
Apr 7, 9 AM $ 0.0000286
-4.67%
$ 28,600 $ 138,471
Apr 7, 8 AM $ 0.0000293
+1.74%
$ 29,300 $ 147,806
Apr 7, 7 AM $ 0.0000283
-3.41%
$ 28,300 $ 141,881
Apr 7, 6 AM $ 0.0000294
+4.26%
$ 29,400 $ 143,692
Apr 7, 5 AM $ 0.0000289
-0.69%
$ 28,900 $ 139,655
Apr 7, 4 AM $ 0.0000286
+1.06%
$ 28,600 $ 143,909
Apr 7, 3 AM $ 0.0000296
+5.71%
$ 29,600 $ 137,455
Apr 7, 2 AM $ 0.0000286
-1.38%
$ 28,600 $ 134,697
Apr 7, 1 AM $ 0.0000297
+6.11%
$ 29,700 $ 141,271
Apr 7, 12 AM $ 0.000028
-5.12%
$ 27,990 $ 137,596
Apr 6, 11 PM $ 0.0000298
+1.36%
$ 29,800 $ 143,508
Apr 6, 10 PM $ 0.0000295
-1.01%
$ 29,500 $ 142,432
Apr 6, 9 PM $ 0.0000289
+0.87%
$ 28,900 $ 145,678
Apr 6, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 144,599
Apr 6, 7 PM $ 0.0000288
-2.37%
$ 28,800 $ 143,238
Apr 6, 6 PM $ 0.0000284
+0.00%
$ 28,400 $ 138,220
Apr 6, 5 PM $ 0.0000285
+0.72%
$ 28,505 $ 135,129
Apr 6, 4 PM $ 0.0000286
-3.05%
$ 28,600 $ 134,413
Apr 6, 3 PM $ 0.0000296
+3.50%
$ 29,600 $ 137,683
Apr 6, 2 PM $ 0.00003
+6.01%
$ 30,000 $ 140,044
Apr 6, 1 PM $ 0.0000284
-1.56%
$ 28,400 $ 131,300
Apr 6, 12 PM $ 0.0000298
+0.68%
$ 29,800 $ 131,540
Apr 6, 11 AM $ 0.0000285
-1.45%
$ 28,500 $ 134,831
Apr 6, 10 AM $ 0.0000299
+2.75%
$ 29,900 $ 129,505
Apr 6, 9 AM $ 0.0000294
+3.89%
$ 29,400 $ 132,747
Apr 6, 8 AM $ 0.00003
+0.33%
$ 30,000 $ 127,992
Apr 6, 7 AM $ 0.00003
+1.01%
$ 30,000 $ 135,755
Apr 6, 6 AM $ 0.0000297
-0.67%
$ 29,700 $ 134,849
Apr 6, 5 AM $ 0.0000296
+3.14%
$ 29,600 $ 137,204
Apr 6, 4 AM $ 0.0000293
+1.03%
$ 29,300 $ 131,192
Apr 6, 3 AM $ 0.0000293
-0.68%
$ 29,300 $ 134,155
Apr 6, 2 AM $ 0.0000299
+2.40%
$ 29,900 $ 135,386
Apr 6, 1 AM $ 0.0000282
-1.54%
$ 28,200 $ 133,589
Apr 6, 12 AM $ 0.0000281
-3.44%
$ 28,100 $ 129,662
Apr 5, 11 PM $ 0.0000281
+0.36%
$ 28,100 $ 131,774
Apr 5, 10 PM $ 0.00003
+4.53%
$ 30,000 $ 132,756
Apr 5, 9 PM $ 0.0000285
+0.35%
$ 28,500 $ 129,689
Apr 5, 8 PM $ 0.0000284
+1.16%
$ 28,400 $ 129,957
Apr 5, 7 PM $ 0.0000282
-3.42%
$ 28,200 $ 130,955
Apr 5, 6 PM $ 0.0000293
-1.35%
$ 29,300 $ 136,463
Apr 5, 5 PM $ 0.0000283
-1.05%
$ 28,300 $ 137,747
Apr 5, 4 PM $ 0.0000297
+3.48%
$ 29,700 $ 135,188