Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000378
+1.07%
$ 37,800 $ 139,496
Feb 1, 11 AM $ 0.0000365
-1.08%
$ 36,500 $ 137,631
Feb 1, 10 AM $ 0.0000376
+0.27%
$ 37,600 $ 134,069
Feb 1, 9 AM $ 0.0000376
+0.80%
$ 37,600 $ 137,242
Feb 1, 8 AM $ 0.0000383
+2.41%
$ 38,300 $ 135,073
Feb 1, 7 AM $ 0.0000379
+3.27%
$ 37,900 $ 133,652
Feb 1, 6 AM $ 0.0000365
-5.44%
$ 36,500 $ 132,702
Feb 1, 5 AM $ 0.0000382
+2.69%
$ 38,200 $ 136,083
Feb 1, 4 AM $ 0.0000386
+3.48%
$ 38,600 $ 131,976
Feb 1, 3 AM $ 0.000038
+3.54%
$ 38,000 $ 131,112
Feb 1, 2 AM $ 0.0000384
+2.13%
$ 38,400 $ 129,223
Feb 1, 1 AM $ 0.0000373
-2.10%
$ 37,300 $ 130,820
Feb 1, 12 AM $ 0.0000371
-2.11%
$ 37,100 $ 131,294
Jan 31, 11 PM $ 0.0000381
-1.04%
$ 38,100 $ 131,703
Jan 31, 10 PM $ 0.0000377
-0.79%
$ 37,700 $ 132,115
Jan 31, 9 PM $ 0.000037
+1.37%
$ 37,000 $ 129,214
Jan 31, 8 PM $ 0.0000382
+1.33%
$ 38,200 $ 122,754
Jan 31, 7 PM $ 0.0000365
-3.44%
$ 36,500 $ 125,965
Jan 31, 6 PM $ 0.0000377
-2.33%
$ 37,700 $ 125,067
Jan 31, 5 PM $ 0.0000424
+2.42%
$ 42,400 $ 133,650
Jan 31, 4 PM $ 0.0000419
-0.95%
$ 41,900 $ 135,484
Jan 31, 3 PM $ 0.0000424
-2.97%
$ 42,400 $ 137,182
Jan 31, 2 PM $ 0.0000417
-1.65%
$ 41,700 $ 141,637
Jan 31, 1 PM $ 0.0000439
+5.53%
$ 43,900 $ 137,346
Jan 31, 12 PM $ 0.0000438
+5.94%
$ 43,800 $ 133,908
Jan 31, 11 AM $ 0.000044
+0.00%
$ 44,000 $ 140,805
Jan 31, 10 AM $ 0.0000416
-4.59%
$ 41,600 $ 142,141
Jan 31, 9 AM $ 0.0000436
+6.80%
$ 43,600 $ 139,499
Jan 31, 8 AM $ 0.0000415
-3.26%
$ 41,500 $ 137,984
Jan 31, 7 AM $ 0.000044
+1.85%
$ 44,000 $ 139,235
Jan 31, 6 AM $ 0.000043
-2.05%
$ 43,000 $ 139,197
Jan 31, 5 AM $ 0.0000416
-4.15%
$ 41,600 $ 141,069
Jan 31, 4 AM $ 0.0000429
+1.42%
$ 42,900 $ 140,385
Jan 31, 3 AM $ 0.0000439
+2.81%
$ 43,900 $ 137,052
Jan 31, 2 AM $ 0.0000419
-3.90%
$ 41,900 $ 139,073
Jan 31, 1 AM $ 0.0000427
+0.23%
$ 42,700 $ 141,559
Jan 31, 12 AM $ 0.0000434
+1.40%
$ 43,400 $ 140,464
Jan 30, 11 PM $ 0.0000427
-0.93%
$ 42,700 $ 140,061
Jan 30, 10 PM $ 0.0000438
+2.58%
$ 43,800 $ 141,209
Jan 30, 9 PM $ 0.0000424
-1.40%
$ 42,400 $ 140,892
Jan 30, 8 PM $ 0.0000423
+1.44%
$ 42,300 $ 142,495
Jan 30, 7 PM $ 0.0000427
+1.43%
$ 42,700 $ 138,042
Jan 30, 6 PM $ 0.0000429
+0.00%
$ 42,900 $ 139,338
Jan 30, 5 PM $ 0.0000429
+0.00%
$ 42,900 $ 142,129
Jan 30, 4 PM $ 0.0000428
+2.39%
$ 42,800 $ 143,093
Jan 30, 3 PM $ 0.000042
-0.24%
$ 42,000 $ 141,036
Jan 30, 2 PM $ 0.0000419
-0.71%
$ 41,900 $ 142,970
Jan 30, 1 PM $ 0.0000435
+4.07%
$ 43,500 $ 144,256
Jan 30, 12 PM $ 0.0000435
+3.08%
$ 43,500 $ 144,257
Jan 30, 11 AM $ 0.0000415
-0.95%
$ 41,500 $ 145,968