Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000435
+3.08%
$ 43,500 $ 144,257
Jan 30, 11 AM $ 0.0000415
-0.95%
$ 41,500 $ 145,968
Jan 30, 10 AM $ 0.0000436
+2.83%
$ 43,600 $ 144,925
Jan 30, 9 AM $ 0.0000431
-0.23%
$ 43,100 $ 144,809
Jan 30, 8 AM $ 0.000044
+0.69%
$ 44,000 $ 149,613
Jan 30, 7 AM $ 0.0000421
-3.00%
$ 42,100 $ 151,627
Jan 30, 6 AM $ 0.0000434
+0.70%
$ 43,400 $ 151,936
Jan 30, 5 AM $ 0.0000419
-1.64%
$ 41,900 $ 154,802
Jan 30, 4 AM $ 0.0000436
+0.69%
$ 43,600 $ 153,228
Jan 30, 3 AM $ 0.0000436
+0.69%
$ 43,600 $ 154,336
Jan 30, 2 AM $ 0.0000417
-4.14%
$ 41,700 $ 153,531
Jan 30, 1 AM $ 0.0000437
+4.05%
$ 43,700 $ 155,689
Jan 30, 12 AM $ 0.0000422
-2.54%
$ 42,200 $ 148,755
Jan 29, 11 PM $ 0.0000433
+3.34%
$ 43,300 $ 151,023
Jan 29, 10 PM $ 0.0000415
-4.38%
$ 41,500 $ 149,714
Jan 29, 9 PM $ 0.000043
-2.05%
$ 43,000 $ 154,077
Jan 29, 8 PM $ 0.0000419
+0.96%
$ 41,900 $ 155,473
Jan 29, 7 PM $ 0.0000422
+1.20%
$ 42,200 $ 146,298
Jan 29, 6 PM $ 0.0000421
-0.94%
$ 42,100 $ 148,198
Jan 29, 5 PM $ 0.0000428
+2.39%
$ 42,800 $ 149,679
Jan 29, 4 PM $ 0.0000434
+0.93%
$ 43,400 $ 146,081
Jan 29, 3 PM $ 0.0000424
+1.92%
$ 42,400 $ 150,799
Jan 29, 2 PM $ 0.0000421
-3.66%
$ 42,100 $ 144,592
Jan 29, 1 PM $ 0.0000416
-4.81%
$ 41,600 $ 151,598
Jan 29, 12 PM $ 0.0000436
+2.13%
$ 43,611 $ 149,147
Jan 29, 11 AM $ 0.0000426
-0.70%
$ 42,600 $ 149,594
Jan 29, 10 AM $ 0.0000432
+2.37%
$ 43,200 $ 151,078
Jan 29, 9 AM $ 0.0000435
+3.82%
$ 43,500 $ 148,553
Jan 29, 8 AM $ 0.0000423
-3.64%
$ 42,300 $ 147,089
Jan 29, 7 AM $ 0.0000423
+0.00%
$ 42,300 $ 150,723
Jan 29, 6 AM $ 0.0000425
-2.30%
$ 42,500 $ 143,845
Jan 29, 5 AM $ 0.0000437
+0.04%
$ 43,700 $ 147,526
Jan 29, 4 AM $ 0.000044
+4.76%
$ 44,000 $ 143,305
Jan 29, 3 AM $ 0.0000439
+3.05%
$ 43,900 $ 147,179
Jan 29, 2 AM $ 0.0000426
-0.23%
$ 42,600 $ 144,596
Jan 29, 1 AM $ 0.0000425
+0.71%
$ 42,500 $ 144,054
Jan 29, 12 AM $ 0.0000432
-3.29%
$ 43,200 $ 141,381
Jan 28, 11 PM $ 0.000044
+0.92%
$ 44,000 $ 142,815
Jan 28, 10 PM $ 0.0000418
-1.88%
$ 41,800 $ 146,479
Jan 28, 9 PM $ 0.0000417
-4.14%
$ 41,700 $ 138,764
Jan 28, 8 PM $ 0.000044
+2.80%
$ 44,000 $ 145,443
Jan 28, 7 PM $ 0.0000428
+2.88%
$ 42,800 $ 142,229
Jan 28, 6 PM $ 0.0000422
-3.65%
$ 42,200 $ 138,344
Jan 28, 5 PM $ 0.0000421
-0.24%
$ 42,100 $ 144,229
Jan 28, 4 PM $ 0.0000432
+0.00%
$ 43,200 $ 137,799
Jan 28, 3 PM $ 0.0000425
-3.19%
$ 42,500 $ 139,295
Jan 28, 2 PM $ 0.0000455
+0.00%
$ 45,458 $ 139,146
Jan 28, 1 PM $ 0.0000455
+0.00%
$ 45,458 $ 136,143
Jan 28, 12 PM $ 0.0000455
+0.00%
$ 45,515 $ 138,369
Jan 28, 11 AM $ 0.0000455
+3.44%
$ 45,515 $ 137,803