Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000299
+3.46%
$ 29,900 $ 134,804
Apr 5, 2 PM $ 0.000028
-1.88%
$ 27,963 $ 135,576
Apr 5, 1 PM $ 0.0000298
+3.47%
$ 29,800 $ 134,665
Apr 5, 12 PM $ 0.0000284
+0.46%
$ 28,400 $ 138,126
Apr 5, 11 AM $ 0.0000284
-2.41%
$ 28,400 $ 138,817
Apr 5, 10 AM $ 0.0000287
+0.70%
$ 28,700 $ 136,510
Apr 5, 9 AM $ 0.0000285
-0.70%
$ 28,500 $ 134,803
Apr 5, 8 AM $ 0.0000296
+2.78%
$ 29,600 $ 137,028
Apr 5, 7 AM $ 0.0000285
-4.68%
$ 28,500 $ 136,826
Apr 5, 6 AM $ 0.0000298
+0.68%
$ 29,800 $ 142,230
Apr 5, 5 AM $ 0.0000295
+3.15%
$ 29,500 $ 140,936
Apr 5, 4 AM $ 0.0000283
-1.39%
$ 28,300 $ 136,829
Apr 5, 3 AM $ 0.0000291
-2.35%
$ 29,100 $ 138,015
Apr 5, 2 AM $ 0.0000289
+2.85%
$ 28,900 $ 142,822
Apr 5, 1 AM $ 0.0000281
-2.09%
$ 28,100 $ 139,051
Apr 5, 12 AM $ 0.000028
-3.45%
$ 28,000 $ 137,053
Apr 4, 11 PM $ 0.0000292
+4.29%
$ 29,200 $ 140,420
Apr 4, 10 PM $ 0.0000286
+1.78%
$ 28,600 $ 136,050
Apr 4, 9 PM $ 0.0000294
+2.80%
$ 29,400 $ 136,812
Apr 4, 8 PM $ 0.0000285
-1.62%
$ 28,529 $ 137,946
Apr 4, 7 PM $ 0.0000281
-1.89%
$ 28,100 $ 142,106
Apr 4, 6 PM $ 0.0000299
+5.28%
$ 29,900 $ 142,871
Apr 4, 5 PM $ 0.0000286
+0.00%
$ 28,600 $ 135,621
Apr 4, 4 PM $ 0.00003
+6.38%
$ 30,000 $ 138,958
Apr 4, 3 PM $ 0.0000285
+1.79%
$ 28,500 $ 135,429
Apr 4, 2 PM $ 0.000028
-2.44%
$ 28,000 $ 142,341
Apr 4, 1 PM $ 0.0000288
+2.04%
$ 28,800 $ 139,482
Apr 4, 12 PM $ 0.000028
-1.41%
$ 28,000 $ 134,972
Apr 4, 11 AM $ 0.0000297
-0.34%
$ 29,700 $ 138,026
Apr 4, 10 AM $ 0.0000284
-5.33%
$ 28,400 $ 144,589
Apr 4, 9 AM $ 0.0000295
+3.51%
$ 29,500 $ 145,300
Apr 4, 8 AM $ 0.0000296
+4.45%
$ 29,600 $ 135,853
Apr 4, 7 AM $ 0.0000281
-0.35%
$ 28,100 $ 140,600
Apr 4, 6 AM $ 0.0000297
-0.67%
$ 29,700 $ 135,863
Apr 4, 5 AM $ 0.0000299
+2.40%
$ 29,900 $ 143,582
Apr 4, 4 AM $ 0.0000294
+3.78%
$ 29,400 $ 140,159
Apr 4, 3 AM $ 0.0000282
-2.42%
$ 28,200 $ 140,459
Apr 4, 2 AM $ 0.0000282
-1.40%
$ 28,200 $ 138,766
Apr 4, 1 AM $ 0.0000291
-2.35%
$ 29,100 $ 137,840
Apr 4, 12 AM $ 0.0000298
+2.76%
$ 29,800 $ 143,609
Apr 3, 11 PM $ 0.0000288
+2.86%
$ 28,800 $ 138,158
Apr 3, 10 PM $ 0.0000284
-3.73%
$ 28,400 $ 133,297
Apr 3, 9 PM $ 0.0000285
-0.85%
$ 28,456 $ 140,535
Apr 3, 8 PM $ 0.0000291
-0.34%
$ 29,100 $ 136,225
Apr 3, 7 PM $ 0.000029
-3.33%
$ 29,000 $ 136,140
Apr 3, 6 PM $ 0.0000294
+3.89%
$ 29,400 $ 140,501
Apr 3, 5 PM $ 0.0000281
-3.77%
$ 28,100 $ 131,916
Apr 3, 4 PM $ 0.0000296
+4.22%
$ 29,600 $ 136,525
Apr 3, 3 PM $ 0.0000284
-3.73%
$ 28,400 $ 132,645
Apr 3, 2 PM $ 0.0000283
-3.09%
$ 28,298 $ 138,999