Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 4
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0000289
+0.00%
$ 28,100 $ 140,147
7:00 PM $ 0.0000281
+0.00%
$ 28,100 $ 143,160
6:55 PM $ 0.0000287
+0.00%
$ 28,100 $ 136,073
6:50 PM $ 0.0000291
+0.00%
$ 28,100 $ 139,415
6:45 PM $ 0.0000287
+0.00%
$ 28,100 $ 141,502
6:30 PM $ 0.0000296
+0.00%
$ 28,100 $ 138,168
6:25 PM $ 0.0000291
+0.00%
$ 28,100 $ 142,398
6:20 PM $ 0.0000281
+0.00%
$ 28,100 $ 139,337
6:15 PM $ 0.0000282
+0.00%
$ 28,100 $ 134,494
6:10 PM $ 0.000028
+0.00%
$ 28,100 $ 135,057
5:45 PM $ 0.0000281
+0.00%
$ 28,100 $ 135,434
5:40 PM $ 0.0000284
+0.00%
$ 28,100 $ 134,627
5:35 PM $ 0.0000293
+0.00%
$ 28,100 $ 136,318
5:30 PM $ 0.0000289
+0.00%
$ 28,100 $ 140,681
5:25 PM $ 0.0000289
+0.00%
$ 28,100 $ 138,537
5:20 PM $ 0.0000294
+0.00%
$ 28,100 $ 138,539
4:50 PM $ 0.0000298
+0.00%
$ 28,100 $ 141,025
4:45 PM $ 0.0000296
+0.00%
$ 28,100 $ 143,890
4:25 PM $ 0.0000299
+0.00%
$ 28,100 $ 144,079
3:55 PM $ 0.0000299
+0.00%
$ 28,100 $ 134,449
3:50 PM $ 0.0000288
+0.00%
$ 28,100 $ 143,184
3:45 PM $ 0.0000286
+0.00%
$ 28,100 $ 137,700
3:40 PM $ 0.0000286
+0.00%
$ 28,100 $ 136,592
3:35 PM $ 0.0000288
+0.00%
$ 28,100 $ 136,146
3:30 PM $ 0.0000287
+0.00%
$ 28,100 $ 137,232
3:25 PM $ 0.0000289
+0.00%
$ 28,100 $ 136,767
3:20 PM $ 0.0000291
+0.00%
$ 28,100 $ 137,942
3:15 PM $ 0.0000285
+0.00%
$ 28,100 $ 138,374
3:10 PM $ 0.0000287
+0.00%
$ 28,100 $ 135,446
3:05 PM $ 0.0000284
+0.00%
$ 28,100 $ 136,534
3:00 PM $ 0.0000287
+0.00%
$ 28,100 $ 135,582
2:55 PM $ 0.0000299
+0.00%
$ 28,100 $ 137,125
2:50 PM $ 0.00003
+0.00%
$ 28,100 $ 142,494
2:45 PM $ 0.000029
+0.00%
$ 28,100 $ 143,279
2:40 PM $ 0.000029
+0.00%
$ 28,100 $ 138,310
2:35 PM $ 0.0000291
+0.00%
$ 28,100 $ 133,579
2:30 PM $ 0.0000298
+0.00%
$ 28,100 $ 138,899
2:25 PM $ 0.0000281
+0.00%
$ 28,100 $ 142,745
2:20 PM $ 0.0000296
+0.00%
$ 28,100 $ 134,902
2:15 PM $ 0.0000287
+0.00%
$ 28,100 $ 141,432
2:10 PM $ 0.0000289
+0.00%
$ 28,100 $ 137,156
2:05 PM $ 0.0000281
+0.00%
$ 28,100 $ 138,570
2:01 PM $ 0.0000281
+0.00%
$ 28,100 $ 134,897
2:00 PM $ 0.0000297
+0.00%
$ 28,100 $ 134,897
1:55 PM $ 0.0000294
+0.00%
$ 29,000 $ 142,399
1:50 PM $ 0.000029
+0.00%
$ 29,000 $ 141,384
1:45 PM $ 0.0000282
+0.00%
$ 29,000 $ 139,202
1:40 PM $ 0.0000299
+0.00%
$ 29,000 $ 135,639
1:35 PM $ 0.0000286
+0.00%
$ 29,000 $ 143,364
1:30 PM $ 0.0000289
+0.00%
$ 29,000 $ 137,168