Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 4
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0000309
+0.00%
$ 30,894 $ 135,725
3:01 AM $ 0.0000304
+0.00%
$ 30,394 $ 134,251
2:56 AM $ 0.0000312
+0.00%
$ 31,194 $ 132,015
2:51 AM $ 0.0000306
+0.00%
$ 30,594 $ 135,194
2:46 AM $ 0.0000301
+0.00%
$ 30,094 $ 133,299
2:41 AM $ 0.0000299
+0.00%
$ 29,894 $ 131,374
2:36 AM $ 0.0000302
+0.00%
$ 30,194 $ 130,768
2:31 AM $ 0.0000306
+0.00%
$ 30,594 $ 132,622
2:26 AM $ 0.000031
+0.00%
$ 30,994 $ 133,982
2:21 AM $ 0.0000314
+0.00%
$ 31,394 $ 135,828
2:16 AM $ 0.0000305
+0.00%
$ 30,494 $ 137,582
2:11 AM $ 0.0000302
+0.00%
$ 30,194 $ 134,088
2:06 AM $ 0.0000302
+0.00%
$ 30,194 $ 132,937
2:01 AM $ 0.0000303
+0.00%
$ 30,294 $ 132,639
1:56 AM $ 0.0000312
+0.00%
$ 31,194 $ 132,642
1:51 AM $ 0.0000307
+0.00%
$ 30,694 $ 136,804
1:46 AM $ 0.0000306
+0.00%
$ 30,594 $ 133,900
1:41 AM $ 0.00003
+0.00%
$ 29,994 $ 133,539
1:36 AM $ 0.0000308
+0.00%
$ 30,794 $ 130,790
1:31 AM $ 0.0000301
+0.00%
$ 30,094 $ 134,515
1:16 AM $ 0.0000296
+0.00%
$ 29,594 $ 134,834
1:11 AM $ 0.00003
+0.00%
$ 29,994 $ 128,628
1:06 AM $ 0.0000307
+0.00%
$ 30,694 $ 130,649
12:51 AM $ 0.0000314
+0.00%
$ 31,394 $ 137,060
12:46 AM $ 0.0000314
+0.00%
$ 31,394 $ 137,229
12:41 AM $ 0.0000301
+0.00%
$ 30,094 $ 137,815
12:36 AM $ 0.0000315
+0.00%
$ 31,494 $ 132,028
12:31 AM $ 0.0000308
+0.00%
$ 30,794 $ 137,721
12:16 AM $ 0.0000315
+0.00%
$ 31,494 $ 137,349
12:11 AM $ 0.0000301
+0.00%
$ 30,094 $ 138,068
12:06 AM $ 0.0000302
+0.00%
$ 30,194 $ 131,934
12:01 AM $ 0.000031
+0.00%
$ 30,994 $ 132,451
11:56 PM $ 0.0000301
+0.00%
$ 30,094 $ 135,815
11:51 PM $ 0.0000309
+0.00%
$ 30,894 $ 132,329
11:46 PM $ 0.0000301
+0.00%
$ 30,094 $ 135,512
11:41 PM $ 0.0000296
+0.00%
$ 29,594 $ 131,508
11:36 PM $ 0.0000308
+0.00%
$ 30,794 $ 129,427
11:21 PM $ 0.0000296
+0.00%
$ 29,594 $ 133,013
11:16 PM $ 0.0000299
+0.00%
$ 29,894 $ 130,116
11:11 PM $ 0.0000301
+0.00%
$ 30,094 $ 130,712
11:06 PM $ 0.0000301
+0.00%
$ 30,094 $ 131,649
11:01 PM $ 0.0000315
+0.00%
$ 31,494 $ 133,149
10:56 PM $ 0.0000302
+0.00%
$ 30,194 $ 138,071
10:51 PM $ 0.0000305
+0.00%
$ 30,494 $ 133,028
10:46 PM $ 0.0000302
+0.00%
$ 30,194 $ 134,310
10:41 PM $ 0.0000303
+0.00%
$ 30,294 $ 133,024
10:36 PM $ 0.0000306
+0.00%
$ 30,594 $ 133,194
10:31 PM $ 0.0000312
+0.00%
$ 31,194 $ 134,424
10:26 PM $ 0.0000302
+0.00%
$ 30,194 $ 136,848
10:21 PM $ 0.0000316
+0.00%
$ 31,594 $ 132,174