Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000455
+3.44%
$ 45,515 $ 137,803
Jan 28, 10 AM $ 0.0000419
-3.23%
$ 41,900 $ 138,952
Jan 28, 9 AM $ 0.0000433
+0.23%
$ 43,300 $ 137,079
Jan 28, 8 AM $ 0.0000435
+3.08%
$ 43,500 $ 136,240
Jan 28, 7 AM $ 0.0000427
-2.51%
$ 42,700 $ 136,013
Jan 28, 6 AM $ 0.0000439
+5.53%
$ 43,900 $ 140,496
Jan 28, 5 AM $ 0.0000424
+0.24%
$ 42,400 $ 132,107
Jan 28, 4 AM $ 0.0000421
-1.41%
$ 42,100 $ 134,918
Jan 28, 3 AM $ 0.000043
+0.70%
$ 43,000 $ 134,551
Jan 28, 2 AM $ 0.0000415
-3.49%
$ 41,500 $ 132,116
Jan 28, 1 AM $ 0.0000418
-4.13%
$ 41,800 $ 136,464
Jan 28, 12 AM $ 0.0000435
+2.84%
$ 43,500 $ 138,708
Jan 27, 11 PM $ 0.0000418
-7.47%
$ 41,800 $ 140,456
Jan 27, 10 PM $ 0.0000452
+8.85%
$ 45,174 $ 132,766
Jan 27, 9 PM $ 0.0000418
-1.42%
$ 41,800 $ 134,686
Jan 27, 8 PM $ 0.000043
+2.38%
$ 43,000 $ 137,948
Jan 27, 7 PM $ 0.0000431
+0.94%
$ 43,100 $ 136,618
Jan 27, 6 PM $ 0.0000438
+0.46%
$ 43,800 $ 138,349
Jan 27, 5 PM $ 0.0000425
+1.92%
$ 42,500 $ 142,082
Jan 27, 4 PM $ 0.0000432
+1.89%
$ 43,200 $ 137,226
Jan 27, 3 PM $ 0.0000436
+0.46%
$ 43,600 $ 140,334
Jan 27, 2 PM $ 0.0000433
+0.70%
$ 43,300 $ 137,461
Jan 27, 1 PM $ 0.000044
+5.52%
$ 44,000 $ 132,347
Jan 27, 12 PM $ 0.0000431
+1.89%
$ 43,100 $ 122,296
Jan 27, 11 AM $ 0.0000425
-0.70%
$ 42,500 $ 117,675
Jan 27, 10 AM $ 0.0000428
+0.23%
$ 42,800 $ 113,511
Jan 27, 9 AM $ 0.0000433
+4.09%
$ 43,300 $ 107,258
Jan 27, 8 AM $ 0.0000421
-0.71%
$ 42,100 $ 102,646
Jan 27, 7 AM $ 0.0000439
+1.39%
$ 43,900 $ 95,066
Jan 27, 6 AM $ 0.0000423
-2.31%
$ 42,300 $ 92,052
Jan 27, 5 AM $ 0.0000417
-2.80%
$ 41,700 $ 85,162
Jan 27, 4 AM $ 0.0000427
+0.00%
$ 42,700 $ 79,060
Jan 27, 3 AM $ 0.0000417
-5.85%
$ 41,700 $ 74,373
Jan 27, 2 AM $ 0.0000416
-2.80%
$ 41,600 $ 73,836
Jan 27, 1 AM $ 0.0000416
-0.72%
$ 41,600 $ 71,410
Jan 27, 12 AM $ 0.0000426
-2.74%
$ 42,600 $ 70,561
Jan 26, 11 PM $ 0.0000434
-1.41%
$ 43,400 $ 75,632
Jan 26, 10 PM $ 0.0000437
-0.73%
$ 43,700 $ 70,484
Jan 26, 9 PM $ 0.0000437
+5.30%
$ 43,700 $ 72,562
Jan 26, 8 PM $ 0.0000432
+1.88%
$ 43,200 $ 70,920
Jan 26, 7 PM $ 0.000044
-0.59%
$ 44,000 $ 71,611
Jan 26, 6 PM $ 0.0000439
+4.03%
$ 43,900 $ 73,453
Jan 26, 5 PM $ 0.0000431
-2.04%
$ 43,100 $ 69,293
Jan 26, 4 PM $ 0.0000428
-2.28%
$ 42,801 $ 70,755
Jan 26, 3 PM $ 0.000043
+0.47%
$ 43,000 $ 69,568
Jan 26, 2 PM $ 0.0000428
+0.00%
$ 42,800 $ 72,407
Jan 26, 1 PM $ 0.0000428
+0.00%
$ 42,800 $ 77,582
Jan 26, 12 PM $ 0.0000428
+0.00%
$ 42,800 $ 83,198
Jan 26, 11 AM $ 0.0000428
+0.00%
$ 42,800 $ 88,039
Jan 26, 10 AM $ 0.0000428
+0.00%
$ 42,800 $ 93,039