Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000293
+1.74%
$ 29,300 $ 136,218
Apr 3, 12 PM $ 0.0000289
-2.69%
$ 28,900 $ 133,668
Apr 3, 11 AM $ 0.0000292
-1.35%
$ 29,200 $ 137,443
Apr 3, 10 AM $ 0.00003
+5.26%
$ 30,000 $ 138,543
Apr 3, 9 AM $ 0.0000297
+6.07%
$ 29,700 $ 130,748
Apr 3, 8 AM $ 0.00003
+0.67%
$ 30,000 $ 130,722
Apr 3, 7 AM $ 0.0000283
+0.36%
$ 28,300 $ 138,800
Apr 3, 6 AM $ 0.0000299
+2.40%
$ 29,900 $ 137,819
Apr 3, 5 AM $ 0.0000299
-0.33%
$ 29,900 $ 134,740
Apr 3, 4 AM $ 0.0000295
+0.68%
$ 29,500 $ 140,472
Apr 3, 3 AM $ 0.000029
+0.69%
$ 29,000 $ 138,582
Apr 3, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 136,893
Apr 3, 1 AM $ 0.0000293
+3.90%
$ 29,300 $ 132,868
Apr 3, 12 AM $ 0.0000283
-3.41%
$ 28,300 $ 133,050
Apr 2, 11 PM $ 0.0000285
-1.04%
$ 28,500 $ 138,368
Apr 2, 10 PM $ 0.0000297
+6.07%
$ 29,700 $ 139,080
Apr 2, 9 PM $ 0.0000298
+4.56%
$ 29,800 $ 134,045
Apr 2, 8 PM $ 0.0000282
-3.42%
$ 28,200 $ 135,587
Apr 2, 7 PM $ 0.0000299
+6.79%
$ 29,900 $ 138,829
Apr 2, 6 PM $ 0.0000287
-2.05%
$ 28,700 $ 135,725
Apr 2, 5 PM $ 0.0000299
+0.34%
$ 29,900 $ 142,537
Apr 2, 4 PM $ 0.0000296
+2.78%
$ 29,600 $ 145,580
Apr 2, 3 PM $ 0.0000285
-1.38%
$ 28,500 $ 140,286
Apr 2, 2 PM $ 0.0000285
-1.38%
$ 28,500 $ 140,604
Apr 2, 1 PM $ 0.0000289
+1.76%
$ 28,900 $ 143,075
Apr 2, 12 PM $ 0.0000282
-2.42%
$ 28,200 $ 141,945
Apr 2, 11 AM $ 0.0000279
-6.45%
$ 27,877 $ 144,692
Apr 2, 10 AM $ 0.0000291
+0.69%
$ 29,100 $ 150,215
Apr 2, 9 AM $ 0.0000298
+2.76%
$ 29,800 $ 145,852
Apr 2, 8 AM $ 0.0000291
+1.04%
$ 29,100 $ 147,139
Apr 2, 7 AM $ 0.0000285
-1.38%
$ 28,500 $ 145,204
Apr 2, 6 AM $ 0.0000292
-2.67%
$ 29,200 $ 144,632
Apr 2, 5 AM $ 0.0000297
+1.02%
$ 29,699 $ 149,224
Apr 2, 4 AM $ 0.0000293
-2.01%
$ 29,299 $ 144,516
Apr 2, 3 AM $ 0.0000287
+1.41%
$ 28,700 $ 146,557
Apr 2, 2 AM $ 0.0000294
+1.38%
$ 29,400 $ 138,279
Apr 2, 1 AM $ 0.0000299
+1.70%
$ 29,900 $ 140,491
Apr 2, 12 AM $ 0.0000297
+2.77%
$ 29,700 $ 143,363
Apr 1, 11 PM $ 0.0000291
-2.02%
$ 29,100 $ 141,874
Apr 1, 10 PM $ 0.0000299
+4.54%
$ 29,899 $ 143,950
Apr 1, 9 PM $ 0.0000281
-4.75%
$ 28,100 $ 139,340
Apr 1, 8 PM $ 0.0000298
+1.71%
$ 29,800 $ 144,835
Apr 1, 7 PM $ 0.0000287
-2.71%
$ 28,701 $ 144,190
Apr 1, 6 PM $ 0.0000303
+4.26%
$ 30,341 $ 145,147
Apr 1, 5 PM $ 0.0000294
+1.03%
$ 29,401 $ 144,928
Apr 1, 4 PM $ 0.000028
-3.94%
$ 28,000 $ 138,039
Apr 1, 3 PM $ 0.0000296
+4.59%
$ 29,600 $ 141,546
Apr 1, 2 PM $ 0.0000291
-1.69%
$ 29,100 $ 139,075
Apr 1, 1 PM $ 0.0000298
+1.02%
$ 29,800 $ 143,210
Apr 1, 12 PM $ 0.0000292
+1.39%
$ 29,200 $ 139,469