Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000428
+0.00%
$ 42,800 $ 88,039
Jan 26, 10 AM $ 0.0000428
+0.00%
$ 42,800 $ 93,039
Jan 26, 9 AM $ 0.0000428
+0.00%
$ 42,800 $ 96,939
Jan 26, 8 AM $ 0.0000428
+0.00%
$ 42,800 $ 101,494
Jan 26, 7 AM $ 0.0000428
+0.00%
$ 42,800 $ 106,871
Jan 26, 6 AM $ 0.0000428
+0.00%
$ 42,800 $ 112,772
Jan 26, 5 AM $ 0.0000428
+0.00%
$ 42,800 $ 118,183
Jan 26, 4 AM $ 0.0000428
+0.00%
$ 42,800 $ 123,176
Jan 26, 3 AM $ 0.0000428
-1.61%
$ 42,800 $ 128,042
Jan 26, 2 AM $ 0.0000431
+1.17%
$ 43,100 $ 130,501
Jan 25, 8 PM $ 0.0000502
+1.21%
$ 50,200 $ 138,215
Jan 25, 7 PM $ 0.0000514
+2.80%
$ 51,400 $ 138,402
Jan 25, 6 PM $ 0.0000508
+1.20%
$ 50,800 $ 140,094
Jan 25, 5 PM $ 0.0000495
-3.70%
$ 49,500 $ 143,209
Jan 25, 4 PM $ 0.0000507
+1.00%
$ 50,700 $ 147,865
Jan 25, 3 PM $ 0.0000493
-2.57%
$ 49,300 $ 145,069
Jan 25, 2 PM $ 0.0000502
-0.79%
$ 50,200 $ 145,524
Jan 25, 1 PM $ 0.0000504
+1.41%
$ 50,400 $ 144,404
Jan 25, 12 PM $ 0.0000508
+2.21%
$ 50,800 $ 140,546
Jan 25, 11 AM $ 0.0000509
-0.59%
$ 50,900 $ 140,797
Jan 25, 10 AM $ 0.0000501
-1.96%
$ 50,100 $ 144,240
Jan 25, 9 AM $ 0.0000493
+0.00%
$ 49,300 $ 145,537
Jan 25, 8 AM $ 0.0000507
+0.80%
$ 50,700 $ 142,250
Jan 25, 7 AM $ 0.0000514
+0.98%
$ 51,400 $ 144,088
Jan 25, 6 AM $ 0.0000502
+0.00%
$ 50,200 $ 144,401
Jan 25, 5 AM $ 0.0000495
+0.00%
$ 49,500 $ 140,808
Jan 25, 4 AM $ 0.0000498
-1.39%
$ 49,800 $ 137,754
Jan 25, 3 AM $ 0.0000514
+0.39%
$ 51,400 $ 142,209
Jan 25, 2 AM $ 0.0000504
+1.20%
$ 50,400 $ 146,761
Jan 25, 1 AM $ 0.0000494
-0.40%
$ 49,400 $ 142,806
Jan 25, 12 AM $ 0.0000499
-2.35%
$ 49,900 $ 141,287
Jan 24, 11 PM $ 0.0000498
-0.80%
$ 49,800 $ 144,120
Jan 24, 10 PM $ 0.0000513
+1.38%
$ 51,300 $ 143,498
Jan 24, 9 PM $ 0.0000493
-1.99%
$ 49,300 $ 143,171
Jan 24, 8 PM $ 0.0000506
-1.36%
$ 50,600 $ 142,703
Jan 24, 7 PM $ 0.0000505
+0.00%
$ 50,500 $ 143,489
Jan 24, 6 PM $ 0.0000509
+0.59%
$ 50,900 $ 140,895
Jan 24, 5 PM $ 0.0000495
-1.00%
$ 49,500 $ 139,223
Jan 24, 4 PM $ 0.0000507
-0.98%
$ 50,700 $ 138,517
Jan 24, 3 PM $ 0.0000493
-1.79%
$ 49,300 $ 141,648
Jan 24, 2 PM $ 0.0000509
-0.59%
$ 50,900 $ 137,753
Jan 24, 1 PM $ 0.0000501
-0.79%
$ 50,100 $ 141,559
Jan 24, 12 PM $ 0.0000504
-0.20%
$ 50,400 $ 139,945
Jan 24, 11 AM $ 0.0000504
-1.37%
$ 50,400 $ 140,817
Jan 24, 10 AM $ 0.0000494
-0.80%
$ 49,400 $ 142,815
Jan 24, 9 AM $ 0.0000504
+0.40%
$ 50,400 $ 138,403
Jan 24, 8 AM $ 0.0000501
-0.99%
$ 50,100 $ 139,256
Jan 24, 7 AM $ 0.0000493
-3.52%
$ 49,300 $ 141,007
Jan 24, 6 AM $ 0.0000506
+0.00%
$ 50,600 $ 141,630
Jan 24, 5 AM $ 0.0000498
-0.99%
$ 49,800 $ 140,817