Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000285
-2.19%
$ 28,500 $ 134,860
Apr 1, 10 AM $ 0.0000298
+5.67%
$ 29,800 $ 141,425
Apr 1, 9 AM $ 0.0000291
+3.93%
$ 29,100 $ 132,546
Apr 1, 8 AM $ 0.0000297
-1.00%
$ 29,700 $ 130,259
Apr 1, 7 AM $ 0.00003
+2.04%
$ 30,000 $ 134,158
Apr 1, 6 AM $ 0.0000294
+3.52%
$ 29,400 $ 138,999
Apr 1, 5 AM $ 0.0000298
+4.19%
$ 29,800 $ 135,812
Apr 1, 4 AM $ 0.0000286
-2.05%
$ 28,600 $ 137,309
Apr 1, 3 AM $ 0.0000296
+4.22%
$ 29,600 $ 140,373
Apr 1, 2 AM $ 0.000028
-0.35%
$ 28,000 $ 134,684
Apr 1, 1 AM $ 0.0000288
-0.35%
$ 28,800 $ 134,200
Apr 1, 12 AM $ 0.0000298
+6.05%
$ 29,800 $ 137,606
Mar 31, 11 PM $ 0.000028
-6.67%
$ 28,000 $ 134,544
Mar 31, 10 PM $ 0.0000288
-4.00%
$ 28,800 $ 143,988
Mar 31, 9 PM $ 0.0000295
+0.00%
$ 29,500 $ 144,515
Mar 31, 8 PM $ 0.0000297
+2.06%
$ 29,700 $ 138,230
Mar 31, 7 PM $ 0.0000285
-2.92%
$ 28,500 $ 139,588
Mar 31, 6 PM $ 0.000028
-6.35%
$ 28,000 $ 133,312
Mar 31, 5 PM $ 0.0000282
-3.09%
$ 28,200 $ 141,664
Mar 31, 4 PM $ 0.0000296
+4.23%
$ 29,600 $ 137,309
Mar 31, 3 PM $ 0.0000288
+1.41%
$ 28,800 $ 132,281
Mar 31, 2 PM $ 0.0000289
-0.41%
$ 28,881 $ 134,628
Mar 31, 1 PM $ 0.0000281
-0.71%
$ 28,100 $ 136,771
Mar 31, 12 PM $ 0.0000282
-3.09%
$ 28,200 $ 136,954
Mar 31, 11 AM $ 0.0000299
+4.55%
$ 29,900 $ 140,261
Mar 31, 10 AM $ 0.0000284
-3.40%
$ 28,400 $ 137,901
Mar 31, 9 AM $ 0.0000295
+1.03%
$ 29,500 $ 142,013
Mar 31, 8 AM $ 0.000029
-2.36%
$ 28,999 $ 141,005
Mar 31, 7 AM $ 0.0000297
+0.68%
$ 29,700 $ 141,805
Mar 31, 6 AM $ 0.0000284
-3.73%
$ 28,400 $ 142,083
Mar 31, 5 AM $ 0.0000292
-1.68%
$ 29,200 $ 142,199
Mar 31, 4 AM $ 0.0000291
-2.02%
$ 29,100 $ 143,229
Mar 31, 3 AM $ 0.0000295
+3.51%
$ 29,500 $ 143,158
Mar 31, 2 AM $ 0.0000288
-1.78%
$ 28,800 $ 140,284
Mar 31, 1 AM $ 0.0000298
+1.02%
$ 29,800 $ 145,254
Mar 31, 12 AM $ 0.0000293
+2.45%
$ 29,300 $ 144,978
Mar 30, 11 PM $ 0.0000291
+0.69%
$ 29,100 $ 138,663
Mar 30, 10 PM $ 0.0000293
+2.00%
$ 29,275 $ 139,714
Mar 30, 9 PM $ 0.0000296
+1.32%
$ 29,600 $ 138,585
Mar 30, 8 PM $ 0.00003
+2.04%
$ 30,000 $ 144,606
Mar 30, 7 PM $ 0.0000294
-1.34%
$ 29,400 $ 142,920
Mar 30, 6 PM $ 0.0000294
+5.18%
$ 29,449 $ 140,287
Mar 30, 5 PM $ 0.0000282
-6.00%
$ 28,200 $ 135,919
Mar 30, 4 PM $ 0.000029
-1.69%
$ 29,000 $ 140,467
Mar 30, 3 PM $ 0.0000297
+1.98%
$ 29,677 $ 142,338
Mar 30, 2 PM $ 0.0000296
+2.78%
$ 29,600 $ 140,262
Mar 30, 1 PM $ 0.0000288
+0.35%
$ 28,800 $ 140,204
Mar 30, 12 PM $ 0.0000293
-0.34%
$ 29,300 $ 138,324
Mar 30, 11 AM $ 0.0000292
-1.35%
$ 29,200 $ 142,880
Mar 30, 10 AM $ 0.0000294
+4.26%
$ 29,400 $ 143,115