Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000506
+0.00%
$ 50,600 $ 141,630
Jan 24, 5 AM $ 0.0000498
-0.99%
$ 49,800 $ 140,817
Jan 24, 4 AM $ 0.0000493
-1.40%
$ 49,300 $ 136,517
Jan 24, 3 AM $ 0.0000512
+0.00%
$ 51,200 $ 129,393
Jan 24, 2 AM $ 0.0000514
+0.00%
$ 51,400 $ 124,301
Jan 24, 1 AM $ 0.0000511
+0.79%
$ 51,100 $ 119,965
Jan 24, 12 AM $ 0.0000508
+0.40%
$ 50,800 $ 113,163
Jan 23, 11 PM $ 0.0000495
-0.20%
$ 49,500 $ 106,508
Jan 23, 10 PM $ 0.0000507
+2.63%
$ 50,700 $ 98,395
Jan 23, 9 PM $ 0.0000511
+3.02%
$ 51,100 $ 92,842
Jan 23, 8 PM $ 0.0000506
+0.00%
$ 50,600 $ 89,158
Jan 23, 7 PM $ 0.0000504
+0.20%
$ 50,400 $ 92,271
Jan 23, 6 PM $ 0.0000499
+0.20%
$ 49,900 $ 92,720
Jan 23, 5 PM $ 0.0000505
+0.80%
$ 50,500 $ 92,355
Jan 23, 4 PM $ 0.000051
+0.20%
$ 51,000 $ 91,029
Jan 23, 3 PM $ 0.0000499
+1.01%
$ 49,900 $ 93,987
Jan 23, 2 PM $ 0.0000493
-3.14%
$ 49,300 $ 90,422
Jan 23, 1 PM $ 0.000051
-0.58%
$ 51,000 $ 91,486
Jan 23, 12 PM $ 0.0000494
-2.95%
$ 49,400 $ 92,348
Jan 23, 11 AM $ 0.0000519
+0.97%
$ 51,900 $ 92,547
Jan 23, 10 AM $ 0.0000495
-2.37%
$ 49,500 $ 92,970
Jan 23, 9 AM $ 0.0000501
+0.00%
$ 50,100 $ 92,991
Jan 23, 8 AM $ 0.0000508
-0.39%
$ 50,800 $ 92,850
Jan 23, 7 AM $ 0.0000503
+1.41%
$ 50,300 $ 94,236
Jan 23, 6 AM $ 0.0000496
-0.40%
$ 49,600 $ 91,656
Jan 23, 5 AM $ 0.0000501
+0.20%
$ 50,100 $ 92,422
Jan 23, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 96,248
Jan 23, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 103,893
Jan 23, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 109,081
Jan 23, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 114,818
Jan 23, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 119,834
Jan 22, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 127,442
Jan 22, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 133,214
Jan 22, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 137,849
Jan 22, 8 PM $ 0.0000509
-1.74%
$ 50,900 $ 144,134
Jan 22, 7 PM $ 0.0000512
+2.20%
$ 51,200 $ 148,058
Jan 22, 6 PM $ 0.0000514
+2.19%
$ 51,400 $ 142,846
Jan 22, 5 PM $ 0.0000504
-1.95%
$ 50,400 $ 143,128
Jan 22, 4 PM $ 0.0000509
+1.39%
$ 50,900 $ 146,101
Jan 22, 3 PM $ 0.0000494
-3.14%
$ 49,400 $ 143,119
Jan 22, 2 PM $ 0.0000512
-0.39%
$ 51,200 $ 146,685
Jan 22, 1 PM $ 0.0000505
-0.79%
$ 50,500 $ 147,581
Jan 22, 12 PM $ 0.0000499
-0.60%
$ 49,900 $ 147,136
Jan 22, 11 AM $ 0.0000501
-3.65%
$ 50,100 $ 144,055
Jan 22, 10 AM $ 0.0000501
-0.99%
$ 50,100 $ 148,807
Jan 22, 9 AM $ 0.0000517
+2.38%
$ 51,700 $ 144,552
Jan 22, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 143,583
Jan 22, 7 AM $ 0.0000495
+0.20%
$ 49,500 $ 142,646
Jan 22, 6 AM $ 0.0000508
+2.21%
$ 50,800 $ 140,117
Jan 22, 5 AM $ 0.0000505
-1.37%
$ 50,500 $ 139,892