Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000505
-1.37%
$ 50,500 $ 139,892
Jan 22, 4 AM $ 0.0000509
-0.78%
$ 50,900 $ 144,699
Jan 22, 3 AM $ 0.0000517
+3.40%
$ 51,700 $ 141,839
Jan 22, 2 AM $ 0.0000513
+0.00%
$ 51,300 $ 137,760
Jan 22, 1 AM $ 0.0000497
+0.00%
$ 49,700 $ 141,077
Jan 22, 12 AM $ 0.0000503
-0.59%
$ 50,300 $ 136,718
Jan 21, 11 PM $ 0.0000508
+0.79%
$ 50,800 $ 137,752
Jan 21, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 137,944
Jan 21, 9 PM $ 0.0000517
+0.00%
$ 51,700 $ 138,108
Jan 21, 8 PM $ 0.0000513
+0.00%
$ 51,300 $ 142,824
Jan 21, 7 PM $ 0.0000516
+1.18%
$ 51,600 $ 143,063
Jan 21, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 142,733
Jan 21, 5 PM $ 0.0000516
+1.18%
$ 51,600 $ 139,044
Jan 21, 4 PM $ 0.0000499
-2.54%
$ 49,900 $ 142,945
Jan 21, 3 PM $ 0.0000501
-1.96%
$ 50,100 $ 141,162
Jan 21, 2 PM $ 0.0000502
-2.90%
$ 50,200 $ 141,433
Jan 21, 1 PM $ 0.0000495
-3.51%
$ 49,500 $ 144,976
Jan 21, 12 PM $ 0.0000507
+2.84%
$ 50,700 $ 144,113
Jan 21, 11 AM $ 0.0000515
+0.19%
$ 51,500 $ 139,934
Jan 21, 10 AM $ 0.000051
+0.00%
$ 51,000 $ 146,959
Jan 21, 9 AM $ 0.0000499
+0.60%
$ 49,900 $ 145,154
Jan 21, 8 AM $ 0.0000514
+3.01%
$ 51,400 $ 141,227
Jan 21, 7 AM $ 0.0000504
+0.80%
$ 50,400 $ 142,045
Jan 21, 6 AM $ 0.0000517
+2.17%
$ 51,700 $ 141,689
Jan 21, 5 AM $ 0.0000515
+0.00%
$ 51,500 $ 144,505
Jan 21, 4 AM $ 0.0000496
+0.61%
$ 49,600 $ 146,812
Jan 21, 3 AM $ 0.0000514
+1.38%
$ 51,400 $ 141,823
Jan 21, 2 AM $ 0.0000497
+0.20%
$ 49,700 $ 145,976
Jan 21, 1 AM $ 0.0000514
+4.26%
$ 51,400 $ 145,120
Jan 21, 12 AM $ 0.0000512
+3.43%
$ 51,200 $ 144,960
Jan 20, 11 PM $ 0.0000501
-1.57%
$ 50,100 $ 147,063
Jan 20, 10 PM $ 0.0000494
-4.45%
$ 49,400 $ 150,333
Jan 20, 9 PM $ 0.0000507
-1.93%
$ 50,700 $ 151,089
Jan 20, 8 PM $ 0.0000514
+0.39%
$ 51,400 $ 150,618
Jan 20, 7 PM $ 0.0000515
+0.59%
$ 51,500 $ 149,535
Jan 20, 6 PM $ 0.0000494
-4.26%
$ 49,400 $ 149,173
Jan 20, 5 PM $ 0.0000515
+0.19%
$ 51,500 $ 149,660
Jan 20, 4 PM $ 0.0000507
+2.22%
$ 50,700 $ 149,833
Jan 20, 3 PM $ 0.0000514
+0.59%
$ 51,400 $ 144,722
Jan 20, 2 PM $ 0.0000501
-2.15%
$ 50,100 $ 150,051
Jan 20, 1 PM $ 0.0000503
-0.40%
$ 50,300 $ 149,499
Jan 20, 12 PM $ 0.0000496
-1.78%
$ 49,600 $ 148,095
Jan 20, 11 AM $ 0.0000494
-1.59%
$ 49,400 $ 145,572
Jan 20, 10 AM $ 0.0000509
+0.39%
$ 50,900 $ 144,179
Jan 20, 9 AM $ 0.00005
-0.60%
$ 50,000 $ 143,710
Jan 20, 8 AM $ 0.0000494
-2.76%
$ 49,400 $ 142,607
Jan 20, 7 AM $ 0.0000516
+0.78%
$ 51,600 $ 144,158
Jan 20, 6 AM $ 0.0000504
-1.75%
$ 50,400 $ 146,087
Jan 20, 5 AM $ 0.0000514
+3.01%
$ 51,400 $ 146,052
Jan 20, 4 AM $ 0.0000513
+3.43%
$ 51,300 $ 142,682