Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000504
-1.75%
$ 50,400 $ 146,087
Jan 20, 5 AM $ 0.0000514
+3.01%
$ 51,400 $ 146,052
Jan 20, 4 AM $ 0.0000513
+3.43%
$ 51,300 $ 142,682
Jan 20, 3 AM $ 0.0000496
+0.40%
$ 49,600 $ 142,117
Jan 20, 2 AM $ 0.0000507
-0.78%
$ 50,700 $ 149,597
Jan 20, 1 AM $ 0.0000514
+1.38%
$ 51,400 $ 147,096
Jan 20, 12 AM $ 0.0000514
+1.18%
$ 51,400 $ 145,504
Jan 19, 11 PM $ 0.0000512
+1.99%
$ 51,200 $ 145,395
Jan 19, 10 PM $ 0.0000501
+1.01%
$ 50,100 $ 143,895
Jan 19, 9 PM $ 0.0000513
+1.79%
$ 51,300 $ 143,112
Jan 19, 8 PM $ 0.0000514
+1.58%
$ 51,400 $ 146,324
Jan 19, 7 PM $ 0.0000498
-0.20%
$ 49,800 $ 146,530
Jan 19, 6 PM $ 0.0000511
+0.79%
$ 51,100 $ 143,798
Jan 19, 5 PM $ 0.0000503
-0.79%
$ 50,300 $ 147,639
Jan 19, 4 PM $ 0.0000508
+0.40%
$ 50,800 $ 146,805
Jan 19, 3 PM $ 0.00005
-2.15%
$ 50,000 $ 148,030
Jan 19, 2 PM $ 0.0000501
-2.34%
$ 50,100 $ 148,108
Jan 19, 1 PM $ 0.0000517
+0.00%
$ 51,700 $ 148,589
Jan 19, 12 PM $ 0.0000502
-0.99%
$ 50,200 $ 149,377
Jan 19, 11 AM $ 0.0000497
-2.74%
$ 49,700 $ 147,898
Jan 19, 10 AM $ 0.0000495
-3.13%
$ 49,500 $ 149,531
Jan 19, 9 AM $ 0.0000501
-2.53%
$ 50,100 $ 149,913
Jan 19, 8 AM $ 0.0000507
-0.59%
$ 50,700 $ 149,922
Jan 19, 7 AM $ 0.0000514
+2.39%
$ 51,400 $ 150,146
Jan 19, 6 AM $ 0.0000512
-0.78%
$ 51,200 $ 147,324
Jan 19, 5 AM $ 0.0000496
-0.80%
$ 49,600 $ 151,961
Jan 19, 4 AM $ 0.0000514
+1.98%
$ 51,400 $ 147,333
Jan 19, 3 AM $ 0.0000516
+2.79%
$ 51,600 $ 150,024
Jan 19, 2 AM $ 0.0000516
+2.99%
$ 51,600 $ 147,326
Jan 19, 1 AM $ 0.000051
-1.35%
$ 51,000 $ 149,239
Jan 19, 12 AM $ 0.0000503
-2.52%
$ 50,300 $ 153,427
Jan 18, 11 PM $ 0.0000509
+2.83%
$ 50,900 $ 151,815
Jan 18, 10 PM $ 0.0000506
+2.43%
$ 50,600 $ 148,862
Jan 18, 9 PM $ 0.000051
+2.82%
$ 51,000 $ 148,022
Jan 18, 8 PM $ 0.0000516
+0.98%
$ 51,600 $ 148,390
Jan 18, 7 PM $ 0.000051
+1.59%
$ 51,000 $ 153,759
Jan 18, 6 PM $ 0.0000493
-4.46%
$ 49,300 $ 151,810
Jan 18, 5 PM $ 0.0000515
+3.41%
$ 51,500 $ 154,932
Jan 18, 4 PM $ 0.0000512
+0.00%
$ 51,200 $ 151,283
Jan 18, 3 PM $ 0.0000516
+0.39%
$ 51,600 $ 152,700
Jan 18, 2 PM $ 0.0000502
+1.41%
$ 50,200 $ 152,605
Jan 18, 1 PM $ 0.00005
+0.81%
$ 50,000 $ 146,611
Jan 18, 12 PM $ 0.0000494
-1.20%
$ 49,400 $ 147,247
Jan 18, 11 AM $ 0.0000501
+0.60%
$ 50,100 $ 147,852
Jan 18, 10 AM $ 0.00005
-0.20%
$ 50,000 $ 148,846
Jan 18, 9 AM $ 0.0000513
+3.43%
$ 51,300 $ 150,667
Jan 18, 8 AM $ 0.0000507
-0.20%
$ 50,700 $ 149,333
Jan 18, 7 AM $ 0.0000517
+0.98%
$ 51,700 $ 152,080
Jan 18, 6 AM $ 0.0000507
+0.80%
$ 50,700 $ 154,189
Jan 18, 5 AM $ 0.0000506
-0.20%
$ 50,600 $ 153,489