Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000507
+0.80%
$ 50,700 $ 154,189
Jan 18, 5 AM $ 0.0000506
-0.20%
$ 50,600 $ 153,489
Jan 18, 4 AM $ 0.0000512
+3.85%
$ 51,200 $ 156,762
Jan 18, 3 AM $ 0.0000494
-4.08%
$ 49,400 $ 150,333
Jan 18, 2 AM $ 0.0000496
+0.20%
$ 49,600 $ 155,358
Jan 18, 1 AM $ 0.0000495
-0.80%
$ 49,500 $ 148,622
Jan 18, 12 AM $ 0.0000502
-2.71%
$ 50,200 $ 151,028
Jan 17, 11 PM $ 0.0000494
-4.08%
$ 49,400 $ 156,769
Jan 17, 10 PM $ 0.0000497
-2.55%
$ 49,700 $ 155,001
Jan 17, 9 PM $ 0.0000501
-3.09%
$ 50,100 $ 151,991
Jan 17, 8 PM $ 0.0000495
-1.20%
$ 49,500 $ 154,313
Jan 17, 7 PM $ 0.0000515
+3.62%
$ 51,500 $ 147,664
Jan 17, 6 PM $ 0.0000517
+1.17%
$ 51,700 $ 144,566
Jan 17, 5 PM $ 0.0000494
-1.79%
$ 49,400 $ 148,270
Jan 17, 4 PM $ 0.0000494
-0.60%
$ 49,400 $ 145,051
Jan 17, 3 PM $ 0.0000517
+3.19%
$ 51,700 $ 145,319
Jan 17, 2 PM $ 0.0000522
+0.00%
$ 52,200 $ 146,899
Jan 17, 1 PM $ 0.000051
+0.79%
$ 51,000 $ 153,524
Jan 17, 12 PM $ 0.0000508
-2.31%
$ 50,800 $ 148,251
Jan 17, 11 AM $ 0.000052
+6.78%
$ 52,000 $ 153,372
Jan 17, 10 AM $ 0.0000489
-2.00%
$ 48,900 $ 140,656
Jan 17, 9 AM $ 0.0000504
+4.56%
$ 50,400 $ 144,404
Jan 17, 8 AM $ 0.0000498
+2.26%
$ 49,800 $ 138,669
Jan 17, 7 AM $ 0.0000491
-0.20%
$ 49,100 $ 138,879
Jan 17, 6 AM $ 0.0000486
-1.82%
$ 48,600 $ 140,516
Jan 17, 5 AM $ 0.0000497
+2.47%
$ 49,700 $ 140,559
Jan 17, 4 AM $ 0.0000489
+0.82%
$ 48,900 $ 134,853
Jan 17, 3 AM $ 0.000049
-0.61%
$ 49,000 $ 136,160
Jan 17, 2 AM $ 0.0000491
+1.66%
$ 49,100 $ 139,277
Jan 17, 1 AM $ 0.0000495
+1.85%
$ 49,500 $ 134,762
Jan 17, 12 AM $ 0.0000494
+2.92%
$ 49,400 $ 136,953
Jan 16, 11 PM $ 0.0000481
-3.80%
$ 48,100 $ 134,760
Jan 16, 10 PM $ 0.0000493
-4.72%
$ 49,300 $ 141,319
Jan 16, 9 PM $ 0.0000517
+0.00%
$ 51,740 $ 141,510
Jan 16, 8 PM $ 0.0000504
+4.35%
$ 50,400 $ 140,008
Jan 16, 7 PM $ 0.0000491
-2.96%
$ 49,100 $ 136,112
Jan 16, 6 PM $ 0.0000495
-0.40%
$ 49,500 $ 142,571
Jan 16, 5 PM $ 0.0000506
+2.43%
$ 50,600 $ 138,311
Jan 16, 4 PM $ 0.0000484
+0.21%
$ 48,400 $ 139,669
Jan 16, 3 PM $ 0.0000483
-3.59%
$ 48,300 $ 136,105
Jan 16, 2 PM $ 0.0000501
+3.94%
$ 50,100 $ 141,107
Jan 16, 1 PM $ 0.0000505
+3.70%
$ 50,500 $ 135,826
Jan 16, 12 PM $ 0.000048
-1.03%
$ 48,000 $ 139,096
Jan 16, 11 AM $ 0.0000485
-0.82%
$ 48,500 $ 137,554
Jan 16, 10 AM $ 0.0000493
-0.20%
$ 49,300 $ 140,890
Jan 16, 9 AM $ 0.0000489
-1.61%
$ 48,900 $ 141,759
Jan 16, 8 AM $ 0.0000491
-2.19%
$ 49,100 $ 145,376
Jan 16, 7 AM $ 0.0000479
-0.83%
$ 47,900 $ 148,462
Jan 16, 6 AM $ 0.0000503
+3.93%
$ 50,300 $ 144,436
Jan 16, 5 AM $ 0.0000493
+1.44%
$ 49,300 $ 141,890