Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000503
+3.93%
$ 50,300 $ 144,436
Jan 16, 5 AM $ 0.0000493
+1.44%
$ 49,300 $ 141,890
Jan 16, 4 AM $ 0.0000488
+1.04%
$ 48,800 $ 142,237
Jan 16, 3 AM $ 0.0000489
+0.00%
$ 48,900 $ 142,430
Jan 16, 2 AM $ 0.0000499
+2.89%
$ 49,900 $ 144,162
Jan 16, 1 AM $ 0.0000501
+4.59%
$ 50,100 $ 142,753
Jan 16, 12 AM $ 0.0000494
+1.02%
$ 49,400 $ 139,462
Jan 15, 11 PM $ 0.0000496
+1.64%
$ 49,600 $ 143,866
Jan 15, 10 PM $ 0.0000505
+2.23%
$ 50,500 $ 142,861
Jan 15, 9 PM $ 0.0000497
+0.81%
$ 49,700 $ 145,085
Jan 15, 8 PM $ 0.0000492
-1.99%
$ 49,200 $ 146,900
Jan 15, 7 PM $ 0.0000506
+2.43%
$ 50,600 $ 151,854
Jan 15, 6 PM $ 0.0000481
-3.61%
$ 48,100 $ 149,607
Jan 15, 5 PM $ 0.0000495
+0.41%
$ 49,500 $ 152,267
Jan 15, 4 PM $ 0.0000501
-0.20%
$ 50,100 $ 149,030
Jan 15, 3 PM $ 0.0000503
+3.49%
$ 50,299 $ 152,950
Jan 15, 2 PM $ 0.0000501
-0.60%
$ 50,099 $ 148,459
Jan 15, 1 PM $ 0.0000499
+1.83%
$ 49,900 $ 156,430
Jan 15, 12 PM $ 0.000049
+1.66%
$ 49,001 $ 150,032
Jan 15, 11 AM $ 0.0000499
+2.46%
$ 49,900 $ 148,595
Jan 15, 10 AM $ 0.00005
-0.60%
$ 50,000 $ 148,362
Jan 15, 9 AM $ 0.0000487
-0.41%
$ 48,701 $ 154,820
Jan 15, 8 AM $ 0.0000495
-0.80%
$ 49,500 $ 148,362
Jan 15, 7 AM $ 0.0000504
+3.70%
$ 50,399 $ 149,442
Jan 15, 6 AM $ 0.0000502
+2.86%
$ 50,200 $ 145,337
Jan 15, 5 AM $ 0.0000497
+1.22%
$ 49,702 $ 146,136
Jan 15, 4 AM $ 0.00005
+2.46%
$ 50,002 $ 146,575
Jan 15, 3 AM $ 0.0000491
-2.39%
$ 49,100 $ 145,132
Jan 15, 2 AM $ 0.0000489
-2.78%
$ 48,901 $ 151,011
Jan 15, 1 AM $ 0.0000505
+1.81%
$ 50,500 $ 152,293
Jan 15, 12 AM $ 0.00005
+1.62%
$ 50,001 $ 149,631
Jan 14, 11 PM $ 0.0000501
+2.24%
$ 50,101 $ 145,930
Jan 14, 10 PM $ 0.0000489
+1.87%
$ 48,902 $ 146,752
Jan 14, 9 PM $ 0.0000501
-0.79%
$ 50,101 $ 145,204
Jan 14, 8 PM $ 0.0000503
+3.49%
$ 50,300 $ 150,736
Jan 14, 7 PM $ 0.0000505
+0.00%
$ 50,502 $ 144,676
Jan 14, 6 PM $ 0.0000501
+1.00%
$ 50,103 $ 151,710
Jan 14, 5 PM $ 0.0000505
+3.27%
$ 50,503 $ 148,012
Jan 14, 4 PM $ 0.0000496
+2.28%
$ 49,604 $ 147,511
Jan 14, 3 PM $ 0.0000504
+0.80%
$ 50,400 $ 146,338
Jan 14, 2 PM $ 0.0000498
-6.30%
$ 49,800 $ 152,279
Jan 14, 9 AM $ 0.0000534
+9.37%
$ 53,372 $ 147,872
Jan 14, 8 AM $ 0.000048
-1.64%
$ 48,002 $ 147,554
Jan 14, 7 AM $ 0.000048
-5.14%
$ 48,002 $ 149,184
Jan 14, 6 AM $ 0.0000489
-0.81%
$ 48,901 $ 153,390
Jan 14, 5 AM $ 0.0000493
+0.20%
$ 49,300 $ 148,602
Jan 14, 4 AM $ 0.00005
+0.60%
$ 50,000 $ 148,566
Jan 14, 3 AM $ 0.0000495
+0.61%
$ 49,501 $ 149,679
Jan 14, 2 AM $ 0.0000501
+4.37%
$ 50,100 $ 146,918
Jan 14, 1 AM $ 0.0000492
-2.57%
$ 49,202 $ 141,693