Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000501
+4.37%
$ 50,100 $ 146,918
Jan 14, 1 AM $ 0.0000492
-2.57%
$ 49,202 $ 141,693
Jan 14, 12 AM $ 0.0000503
+0.60%
$ 50,300 $ 149,006
Jan 13, 11 PM $ 0.0000493
-0.60%
$ 49,302 $ 148,395
Jan 13, 10 PM $ 0.000048
-3.61%
$ 48,002 $ 144,803
Jan 13, 9 PM $ 0.0000483
-1.44%
$ 48,300 $ 145,088
Jan 13, 8 PM $ 0.0000486
-3.75%
$ 48,605 $ 142,420
Jan 13, 7 PM $ 0.0000479
-4.21%
$ 47,900 $ 146,236
Jan 13, 6 PM $ 0.0000489
+1.03%
$ 48,904 $ 142,288
Jan 13, 5 PM $ 0.0000496
-1.00%
$ 49,603 $ 136,786
Jan 13, 4 PM $ 0.0000483
-2.22%
$ 48,304 $ 142,310
Jan 13, 3 PM $ 0.0000496
+1.44%
$ 49,603 $ 140,438
Jan 13, 2 PM $ 0.0000497
+3.54%
$ 49,700 $ 136,771
Jan 13, 1 PM $ 0.0000497
+3.33%
$ 49,700 $ 135,010
Jan 13, 12 PM $ 0.00005
+0.60%
$ 50,000 $ 135,739
Jan 13, 11 AM $ 0.0000501
+1.00%
$ 50,100 $ 140,498
Jan 13, 10 AM $ 0.0000501
+0.41%
$ 50,102 $ 139,490
Jan 13, 9 AM $ 0.000049
-1.61%
$ 49,000 $ 140,298
Jan 13, 8 AM $ 0.0000483
-3.20%
$ 48,303 $ 139,893
Jan 13, 7 AM $ 0.000049
+0.00%
$ 49,002 $ 138,989
Jan 13, 6 AM $ 0.000048
-1.64%
$ 48,000 $ 135,752
Jan 13, 5 AM $ 0.000049
-2.58%
$ 49,002 $ 139,536
Jan 13, 4 AM $ 0.0000499
-2.52%
$ 49,900 $ 143,858
Jan 13, 3 AM $ 0.000048
-1.84%
$ 48,003 $ 139,152
Jan 13, 2 AM $ 0.0000495
+2.69%
$ 49,501 $ 137,538
Jan 13, 1 AM $ 0.0000482
-3.98%
$ 48,203 $ 135,992
Jan 13, 12 AM $ 0.0000503
-0.59%
$ 50,301 $ 143,546
Jan 12, 11 PM $ 0.00005
+0.20%
$ 50,000 $ 143,999
Jan 12, 10 PM $ 0.0000494
+2.70%
$ 49,400 $ 142,967
Jan 12, 9 PM $ 0.0000481
-0.41%
$ 48,102 $ 137,483
Jan 12, 8 PM $ 0.0000486
+0.00%
$ 48,600 $ 138,327
Jan 12, 7 PM $ 0.0000489
-2.98%
$ 48,900 $ 140,523
Jan 12, 6 PM $ 0.000048
-2.04%
$ 48,000 $ 146,875
Jan 12, 5 PM $ 0.0000502
+3.72%
$ 50,200 $ 143,377
Jan 12, 4 PM $ 0.0000505
+1.20%
$ 50,500 $ 142,114
Jan 12, 3 PM $ 0.0000506
+2.43%
$ 50,600 $ 145,955
Jan 12, 2 PM $ 0.0000503
+1.82%
$ 50,300 $ 143,471
Jan 12, 1 PM $ 0.0000493
-0.60%
$ 49,300 $ 143,833
Jan 12, 12 PM $ 0.000049
+0.62%
$ 49,000 $ 143,894
Jan 12, 11 AM $ 0.0000495
+2.91%
$ 49,500 $ 139,746
Jan 12, 10 AM $ 0.0000501
+3.30%
$ 50,100 $ 139,523
Jan 12, 9 AM $ 0.0000485
+1.25%
$ 48,500 $ 139,691
Jan 12, 8 AM $ 0.0000491
-1.21%
$ 49,100 $ 138,350
Jan 12, 7 AM $ 0.0000492
-2.57%
$ 49,200 $ 144,379
Jan 12, 6 AM $ 0.0000504
+0.40%
$ 50,400 $ 148,973
Jan 12, 5 AM $ 0.0000505
+2.85%
$ 50,500 $ 147,226
Jan 12, 4 AM $ 0.0000491
-2.39%
$ 49,100 $ 142,814
Jan 12, 3 AM $ 0.0000506
+2.22%
$ 50,600 $ 140,705
Jan 12, 2 AM $ 0.0000506
+0.40%
$ 50,600 $ 146,451
Jan 12, 1 AM $ 0.0000504
+2.86%
$ 50,400 $ 150,363