Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0000504
+2.86%
$ 50,400 $ 150,363
Jan 12, 12 AM $ 0.0000481
-4.18%
$ 48,100 $ 145,955
Jan 11, 11 PM $ 0.0000504
-0.20%
$ 50,400 $ 150,047
Jan 11, 10 PM $ 0.0000486
-1.82%
$ 48,600 $ 150,843
Jan 11, 9 PM $ 0.0000486
+0.21%
$ 48,600 $ 148,185
Jan 11, 8 PM $ 0.0000496
+2.48%
$ 49,600 $ 145,509
Jan 11, 7 PM $ 0.0000499
+1.92%
$ 49,940 $ 142,132
Jan 11, 6 PM $ 0.0000486
-0.41%
$ 48,600 $ 144,295
Jan 11, 5 PM $ 0.0000483
-1.43%
$ 48,300 $ 144,257
Jan 11, 4 PM $ 0.0000481
-3.80%
$ 48,100 $ 144,091
Jan 11, 3 PM $ 0.0000485
+0.83%
$ 48,500 $ 145,895
Jan 11, 2 PM $ 0.0000487
-3.18%
$ 48,700 $ 139,510
Jan 11, 1 PM $ 0.0000506
+3.90%
$ 50,600 $ 147,195
Jan 11, 12 PM $ 0.0000485
-3.77%
$ 48,500 $ 141,863
Jan 11, 11 AM $ 0.0000492
+1.65%
$ 49,200 $ 148,026
Jan 11, 10 AM $ 0.0000504
+3.49%
$ 50,400 $ 141,092
Jan 11, 9 AM $ 0.0000506
+0.00%
$ 50,600 $ 142,974
Jan 11, 8 AM $ 0.0000489
-1.61%
$ 48,900 $ 149,860
Jan 11, 7 AM $ 0.0000494
+1.44%
$ 49,400 $ 147,908
Jan 11, 6 AM $ 0.000049
+1.66%
$ 49,000 $ 145,096
Jan 11, 5 AM $ 0.0000504
+4.13%
$ 50,400 $ 142,513
Jan 11, 4 AM $ 0.0000484
-0.62%
$ 48,400 $ 143,266
Jan 11, 3 AM $ 0.0000502
+2.03%
$ 50,200 $ 142,961
Jan 11, 2 AM $ 0.0000483
+0.21%
$ 48,300 $ 143,205
Jan 11, 1 AM $ 0.0000503
+1.62%
$ 50,300 $ 140,754
Jan 11, 12 AM $ 0.0000498
+3.11%
$ 49,800 $ 142,599
Jan 10, 11 PM $ 0.0000494
-0.60%
$ 49,400 $ 139,361
Jan 10, 10 PM $ 0.0000499
+0.00%
$ 49,900 $ 142,858
Jan 10, 9 PM $ 0.0000493
-0.20%
$ 49,300 $ 143,372
Jan 10, 8 PM $ 0.0000504
+1.82%
$ 50,400 $ 140,974
Jan 10, 7 PM $ 0.0000481
-2.78%
$ 48,100 $ 142,165
Jan 10, 6 PM $ 0.0000505
+1.00%
$ 50,500 $ 145,257
Jan 10, 5 PM $ 0.0000488
-1.01%
$ 48,800 $ 142,757
Jan 10, 4 PM $ 0.0000483
-0.82%
$ 48,300 $ 141,130
Jan 10, 3 PM $ 0.00005
+3.95%
$ 50,000 $ 138,828
Jan 10, 2 PM $ 0.0000493
-1.79%
$ 49,300 $ 138,710
Jan 10, 1 PM $ 0.0000498
+0.20%
$ 49,800 $ 144,695
Jan 10, 12 PM $ 0.0000482
-3.60%
$ 48,200 $ 142,896
Jan 10, 11 AM $ 0.0000498
+1.43%
$ 49,800 $ 143,683
Jan 10, 10 AM $ 0.0000494
+1.86%
$ 49,400 $ 140,749
Jan 10, 9 AM $ 0.0000486
-2.99%
$ 48,600 $ 138,157
Jan 10, 8 AM $ 0.000048
-3.23%
$ 48,000 $ 141,804
Jan 10, 7 AM $ 0.0000498
-1.39%
$ 49,800 $ 140,354
Jan 10, 6 AM $ 0.0000488
+0.41%
$ 48,800 $ 140,515
Jan 10, 5 AM $ 0.0000484
-0.41%
$ 48,400 $ 133,584
Jan 10, 4 AM $ 0.0000482
-3.41%
$ 48,200 $ 135,763
Jan 10, 3 AM $ 0.0000505
+2.02%
$ 50,500 $ 139,128
Jan 10, 2 AM $ 0.0000497
+0.61%
$ 49,700 $ 138,005
Jan 10, 1 AM $ 0.0000493
+1.02%
$ 49,300 $ 136,509
Jan 10, 12 AM $ 0.00005
+1.21%
$ 50,000 $ 135,006