Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000493
+1.02%
$ 49,300 $ 136,509
Jan 10, 12 AM $ 0.00005
+1.21%
$ 50,000 $ 135,006
Jan 9, 11 PM $ 0.0000479
-0.21%
$ 47,900 $ 135,354
Jan 9, 5 PM $ 0.0000408
-15.78%
$ 40,847 $ 139,150
Jan 9, 4 PM $ 0.000048
-5.14%
$ 48,000 $ 137,162
Jan 9, 3 PM $ 0.0000493
+1.23%
$ 49,300 $ 145,282
Jan 9, 2 PM $ 0.0000506
+2.64%
$ 50,600 $ 139,988
Jan 9, 1 PM $ 0.0000496
-0.40%
$ 49,600 $ 140,736
Jan 9, 12 PM $ 0.0000485
-0.82%
$ 48,500 $ 141,168
Jan 9, 11 AM $ 0.0000499
+0.40%
$ 49,900 $ 138,742
Jan 9, 10 AM $ 0.0000502
+3.72%
$ 50,200 $ 141,721
Jan 9, 9 AM $ 0.0000492
+2.71%
$ 49,201 $ 140,160
Jan 9, 8 AM $ 0.0000484
-4.16%
$ 48,401 $ 137,643
Jan 9, 7 AM $ 0.0000498
+0.40%
$ 49,801 $ 146,340
Jan 9, 6 AM $ 0.00005
+1.01%
$ 50,001 $ 143,730
Jan 9, 5 AM $ 0.0000506
+1.81%
$ 50,600 $ 141,845
Jan 9, 4 AM $ 0.0000482
+0.00%
$ 48,203 $ 144,385
Jan 9, 3 AM $ 0.0000489
+1.25%
$ 48,902 $ 140,495
Jan 9, 2 AM $ 0.0000494
+2.27%
$ 49,400 $ 140,509
Jan 9, 1 AM $ 0.0000486
+0.21%
$ 48,602 $ 141,464
Jan 9, 12 AM $ 0.0000489
-1.81%
$ 48,900 $ 142,173
Jan 8, 11 PM $ 0.0000479
-4.58%
$ 47,903 $ 148,136
Jan 8, 10 PM $ 0.0000496
+0.81%
$ 49,601 $ 149,333
Jan 8, 9 PM $ 0.0000503
+2.44%
$ 50,300 $ 145,830
Jan 8, 8 PM $ 0.0000502
+3.72%
$ 50,200 $ 144,857
Jan 8, 7 PM $ 0.0000503
+0.00%
$ 50,300 $ 141,889
Jan 8, 6 PM $ 0.0000501
-0.20%
$ 50,100 $ 149,061
Jan 8, 5 PM $ 0.0000497
+1.22%
$ 49,701 $ 147,366
Jan 8, 4 PM $ 0.0000504
+3.49%
$ 50,400 $ 141,206
Jan 8, 3 PM $ 0.0000487
-2.01%
$ 48,700 $ 137,293
Jan 8, 2 PM $ 0.0000483
-1.43%
$ 48,300 $ 140,358
Jan 8, 1 PM $ 0.0000484
-0.82%
$ 48,400 $ 139,281
Jan 8, 12 PM $ 0.0000497
+1.43%
$ 49,700 $ 138,726
Jan 8, 11 AM $ 0.0000494
+0.20%
$ 49,400 $ 140,399
Jan 8, 10 AM $ 0.0000492
+1.65%
$ 49,200 $ 141,039
Jan 8, 9 AM $ 0.0000488
+0.00%
$ 48,800 $ 137,494
Jan 8, 8 AM $ 0.0000503
+1.82%
$ 50,300 $ 138,480
Jan 8, 7 AM $ 0.000048
-3.23%
$ 48,000 $ 134,948
Jan 8, 6 AM $ 0.0000487
-2.60%
$ 48,700 $ 141,748
Jan 8, 5 AM $ 0.0000499
+1.84%
$ 49,900 $ 143,208
Jan 8, 4 AM $ 0.0000482
-2.43%
$ 48,200 $ 140,669
Jan 8, 3 AM $ 0.0000483
-4.17%
$ 48,300 $ 141,569
Jan 8, 2 AM $ 0.0000505
-0.20%
$ 50,500 $ 144,717
Jan 8, 1 AM $ 0.0000495
+2.48%
$ 49,500 $ 145,684
Jan 8, 12 AM $ 0.0000504
+4.35%
$ 50,400 $ 139,429
Jan 7, 11 PM $ 0.0000486
-2.41%
$ 48,600 $ 138,193
Jan 7, 10 PM $ 0.0000492
-1.01%
$ 49,200 $ 140,263
Jan 7, 9 PM $ 0.0000496
+3.56%
$ 49,606 $ 139,753
Jan 7, 8 PM $ 0.00005
-0.79%
$ 50,000 $ 135,793
Jan 7, 7 PM $ 0.0000488
-2.79%
$ 48,800 $ 142,803