Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 5
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000289
+0.00%
$ 28,100 $ 136,767
3:20 PM $ 0.0000291
+0.00%
$ 28,100 $ 137,942
3:15 PM $ 0.0000285
+0.00%
$ 28,100 $ 138,374
3:10 PM $ 0.0000287
+0.00%
$ 28,100 $ 135,446
3:05 PM $ 0.0000284
+0.00%
$ 28,100 $ 136,534
3:00 PM $ 0.0000287
+0.00%
$ 28,100 $ 135,582
2:55 PM $ 0.0000299
+0.00%
$ 28,100 $ 137,125
2:50 PM $ 0.00003
+0.00%
$ 28,100 $ 142,494
2:45 PM $ 0.000029
+0.00%
$ 28,100 $ 143,279
2:40 PM $ 0.000029
+0.00%
$ 28,100 $ 138,310
2:35 PM $ 0.0000291
+0.00%
$ 28,100 $ 133,579
2:30 PM $ 0.0000298
+0.00%
$ 28,100 $ 138,899
2:25 PM $ 0.0000281
+0.00%
$ 28,100 $ 142,745
2:20 PM $ 0.0000296
+0.00%
$ 28,100 $ 134,902
2:15 PM $ 0.0000287
+0.00%
$ 28,100 $ 141,432
2:10 PM $ 0.0000289
+0.00%
$ 28,100 $ 137,156
2:05 PM $ 0.0000281
+0.00%
$ 28,100 $ 138,570
2:01 PM $ 0.0000281
+0.00%
$ 28,100 $ 134,897
2:00 PM $ 0.0000297
+0.00%
$ 28,100 $ 134,897
1:55 PM $ 0.0000294
+0.00%
$ 29,000 $ 142,399
1:50 PM $ 0.000029
+0.00%
$ 29,000 $ 141,384
1:45 PM $ 0.0000282
+0.00%
$ 29,000 $ 139,202
1:40 PM $ 0.0000299
+0.00%
$ 29,000 $ 135,639
1:35 PM $ 0.0000286
+0.00%
$ 29,000 $ 143,364
1:30 PM $ 0.0000289
+0.00%
$ 29,000 $ 137,168
1:25 PM $ 0.0000287
+0.00%
$ 29,000 $ 138,207
1:20 PM $ 0.0000294
+0.00%
$ 29,000 $ 137,300
1:15 PM $ 0.0000294
+0.00%
$ 29,000 $ 141,297
1:10 PM $ 0.0000285
+0.00%
$ 29,000 $ 137,284
1:05 PM $ 0.0000294
+0.00%
$ 29,000 $ 141,857
12:55 PM $ 0.0000299
+0.00%
$ 29,000 $ 143,079
12:50 PM $ 0.0000299
+0.00%
$ 29,000 $ 144,384
12:45 PM $ 0.0000293
+0.00%
$ 29,000 $ 138,660
12:30 PM $ 0.0000282
+0.00%
$ 29,000 $ 137,770
12:25 PM $ 0.0000291
+0.00%
$ 29,000 $ 137,079
12:20 PM $ 0.0000291
+0.00%
$ 29,000 $ 141,897
12:15 PM $ 0.000028
+0.00%
$ 29,000 $ 144,182
12:10 PM $ 0.0000288
+0.00%
$ 29,000 $ 136,440
12:05 PM $ 0.0000288
+0.00%
$ 29,000 $ 140,836
12:01 PM $ 0.000029
+0.00%
$ 29,000 $ 146,392
12:00 PM $ 0.000029
+0.00%
$ 29,000 $ 146,392
11:45 AM $ 0.0000298
+0.00%
$ 29,200 $ 142,082
11:40 AM $ 0.000029
+0.00%
$ 29,200 $ 144,967
11:35 AM $ 0.0000294
+0.00%
$ 29,200 $ 140,781
11:15 AM $ 0.0000298
+0.00%
$ 29,200 $ 138,451
11:10 AM $ 0.0000285
+0.00%
$ 29,200 $ 145,715
11:05 AM $ 0.0000287
+0.00%
$ 29,200 $ 139,800
11:01 AM $ 0.0000292
+0.00%
$ 29,200 $ 143,049
11:00 AM $ 0.0000293
+0.00%
$ 29,200 $ 143,049
10:55 AM $ 0.0000282
+0.00%
$ 29,400 $ 143,828