Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000488
-2.79%
$ 48,800 $ 142,803
Jan 7, 6 PM $ 0.00005
+2.25%
$ 50,000 $ 140,098
Jan 7, 5 PM $ 0.0000501
+3.30%
$ 50,100 $ 137,734
Jan 7, 4 PM $ 0.0000503
+3.71%
$ 50,300 $ 139,627
Jan 7, 3 PM $ 0.0000482
+0.63%
$ 48,201 $ 142,636
Jan 7, 2 PM $ 0.0000491
-0.41%
$ 49,100 $ 140,525
Jan 7, 1 PM $ 0.0000482
-2.23%
$ 48,200 $ 145,538
Jan 7, 12 PM $ 0.000049
-2.39%
$ 49,000 $ 145,522
Jan 7, 11 AM $ 0.0000496
+1.64%
$ 49,600 $ 145,934
Jan 7, 10 AM $ 0.0000489
-2.78%
$ 48,900 $ 140,970
Jan 7, 9 AM $ 0.0000491
-1.60%
$ 49,101 $ 148,507
Jan 7, 8 AM $ 0.0000498
-0.80%
$ 49,800 $ 146,303
Jan 7, 7 AM $ 0.0000506
+1.81%
$ 50,600 $ 147,429
Jan 7, 6 AM $ 0.0000503
+1.62%
$ 50,300 $ 144,361
Jan 7, 5 AM $ 0.0000503
-0.40%
$ 50,300 $ 141,345
Jan 7, 4 AM $ 0.0000495
+2.91%
$ 49,501 $ 145,773
Jan 7, 3 AM $ 0.0000506
+3.68%
$ 50,600 $ 138,357
Jan 7, 2 AM $ 0.0000501
+3.51%
$ 50,101 $ 140,828
Jan 7, 1 AM $ 0.0000482
-3.01%
$ 48,202 $ 139,816
Jan 7, 12 AM $ 0.0000487
+0.41%
$ 48,700 $ 143,699
Jan 6, 11 PM $ 0.0000498
+1.84%
$ 49,802 $ 140,524
Jan 6, 10 PM $ 0.000048
-0.83%
$ 48,000 $ 141,672
Jan 6, 9 PM $ 0.0000481
-2.63%
$ 48,102 $ 141,078
Jan 6, 8 PM $ 0.0000503
+0.40%
$ 50,300 $ 144,612
Jan 6, 7 PM $ 0.0000503
+0.80%
$ 50,300 $ 147,373
Jan 6, 6 PM $ 0.0000497
+2.05%
$ 49,700 $ 147,104
Jan 6, 5 PM $ 0.0000503
+0.60%
$ 50,300 $ 142,052
Jan 6, 4 PM $ 0.000049
-2.39%
$ 49,002 $ 147,088
Jan 6, 3 PM $ 0.00005
+1.84%
$ 50,001 $ 145,081
Jan 6, 2 PM $ 0.0000485
-1.82%
$ 48,501 $ 143,576
Jan 6, 1 PM $ 0.0000482
-2.62%
$ 48,201 $ 143,337
Jan 6, 12 PM $ 0.0000505
+2.64%
$ 50,500 $ 144,688
Jan 6, 11 AM $ 0.000048
-2.83%
$ 48,001 $ 144,442
Jan 6, 10 AM $ 0.0000494
+2.49%
$ 49,401 $ 145,229
Jan 6, 9 AM $ 0.0000503
-0.40%
$ 50,300 $ 138,374
Jan 6, 8 AM $ 0.0000501
+1.83%
$ 50,100 $ 146,605
Jan 6, 7 AM $ 0.0000484
+0.21%
$ 48,400 $ 142,864
Jan 6, 6 AM $ 0.0000495
-0.80%
$ 49,500 $ 138,423
Jan 6, 5 AM $ 0.0000489
-2.78%
$ 48,900 $ 144,941
Jan 6, 4 AM $ 0.0000495
+2.48%
$ 49,500 $ 144,801
Jan 6, 3 AM $ 0.0000505
+2.64%
$ 50,500 $ 140,010
Jan 6, 2 AM $ 0.000049
-1.21%
$ 49,000 $ 141,231
Jan 6, 1 AM $ 0.0000485
-4.15%
$ 48,500 $ 143,368
Jan 6, 12 AM $ 0.00005
+0.20%
$ 50,000 $ 145,453
Jan 5, 11 PM $ 0.0000489
+1.66%
$ 48,900 $ 143,314
Jan 5, 10 PM $ 0.0000503
+1.41%
$ 50,300 $ 137,936
Jan 5, 9 PM $ 0.0000484
-4.35%
$ 48,400 $ 141,238
Jan 5, 8 PM $ 0.0000496
+0.81%
$ 49,600 $ 142,834
Jan 5, 7 PM $ 0.0000506
+3.69%
$ 50,600 $ 138,605
Jan 5, 6 PM $ 0.0000493
+1.44%
$ 49,300 $ 138,614