Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000506
+3.69%
$ 50,600 $ 138,605
Jan 5, 6 PM $ 0.0000493
+1.44%
$ 49,300 $ 138,614
Jan 5, 5 PM $ 0.0000485
-1.62%
$ 48,500 $ 137,729
Jan 5, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 139,012
Jan 5, 3 PM $ 0.0000492
-2.57%
$ 49,200 $ 140,243
Jan 5, 2 PM $ 0.0000493
+1.44%
$ 49,300 $ 139,614
Jan 5, 1 PM $ 0.0000483
-4.36%
$ 48,300 $ 134,344
Jan 5, 12 PM $ 0.0000504
+2.65%
$ 50,400 $ 140,051
Jan 5, 11 AM $ 0.0000487
-3.37%
$ 48,700 $ 135,217
Jan 5, 10 AM $ 0.0000486
-0.41%
$ 48,600 $ 140,555
Jan 5, 9 AM $ 0.0000496
-1.00%
$ 49,600 $ 137,959
Jan 5, 8 AM $ 0.0000494
-1.20%
$ 49,400 $ 141,235
Jan 5, 7 AM $ 0.0000484
+0.00%
$ 48,400 $ 140,532
Jan 5, 6 AM $ 0.0000494
+0.61%
$ 49,400 $ 137,895
Jan 5, 5 AM $ 0.0000488
-2.59%
$ 48,800 $ 139,770
Jan 5, 4 AM $ 0.0000481
-1.23%
$ 48,100 $ 141,840
Jan 5, 3 AM $ 0.0000501
-0.20%
$ 50,100 $ 137,539
Jan 5, 2 AM $ 0.0000494
+0.82%
$ 49,400 $ 142,754
Jan 5, 1 AM $ 0.000049
-2.97%
$ 49,000 $ 137,759
Jan 5, 12 AM $ 0.0000483
-4.36%
$ 48,300 $ 142,845
Jan 4, 11 PM $ 0.0000489
-3.17%
$ 48,900 $ 144,301
Jan 4, 10 PM $ 0.0000504
+2.86%
$ 50,400 $ 144,167
Jan 4, 9 PM $ 0.0000484
-3.39%
$ 48,400 $ 141,933
Jan 4, 8 PM $ 0.0000498
+0.40%
$ 49,800 $ 146,427
Jan 4, 7 PM $ 0.0000495
-1.39%
$ 49,500 $ 145,310
Jan 4, 6 PM $ 0.0000501
+2.66%
$ 50,100 $ 146,952
Jan 4, 5 PM $ 0.0000506
+0.40%
$ 50,600 $ 143,211
Jan 4, 4 PM $ 0.000048
-2.83%
$ 48,000 $ 149,616
Jan 4, 3 PM $ 0.0000498
+0.40%
$ 49,800 $ 147,630
Jan 4, 2 PM $ 0.0000496
+3.12%
$ 49,600 $ 149,823
Jan 4, 1 PM $ 0.0000491
-1.21%
$ 49,100 $ 145,670
Jan 4, 12 PM $ 0.0000498
-0.40%
$ 49,800 $ 150,292
Jan 4, 11 AM $ 0.0000503
+2.86%
$ 50,300 $ 153,354
Jan 4, 10 AM $ 0.0000485
+0.41%
$ 48,500 $ 150,762
Jan 4, 9 AM $ 0.0000484
-0.82%
$ 48,400 $ 148,465
Jan 4, 8 AM $ 0.0000481
-3.99%
$ 48,100 $ 150,216
Jan 4, 7 AM $ 0.0000482
-1.03%
$ 48,200 $ 151,786
Jan 4, 6 AM $ 0.0000494
+1.44%
$ 49,400 $ 150,020
Jan 4, 5 AM $ 0.0000481
-1.23%
$ -- $ 148,969
Jan 4, 4 AM $ 0.0000501
+1.21%
$ -- $ 149,106
Jan 4, 3 AM $ 0.0000505
+1.20%
$ -- $ 151,372
Jan 4, 2 AM $ 0.0000492
-2.77%
$ -- $ 152,601
Jan 4, 1 AM $ 0.0000501
+1.42%
$ -- $ 155,820
Jan 4, 12 AM $ 0.0000482
-2.23%
$ -- $ 153,418
Jan 3, 11 PM $ 0.0000504
+2.44%
$ 50,400 $ 153,254
Jan 3, 10 PM $ 0.0000485
+0.21%
$ 48,500 $ 152,798
Jan 3, 9 PM $ 0.0000484
-0.21%
$ 48,400 $ 149,864
Jan 3, 8 PM $ 0.0000498
+1.01%
$ 49,800 $ 150,111
Jan 3, 7 PM $ 0.0000499
+1.42%
$ 49,900 $ 152,983
Jan 3, 6 PM $ 0.0000504
+0.40%
$ 50,400 $ 151,511