Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0000504
+0.40%
$ 50,400 $ 151,511
Jan 3, 5 PM $ 0.0000493
+0.82%
$ 49,300 $ 152,414
Jan 3, 4 PM $ 0.0000492
+0.41%
$ 49,200 $ 148,959
Jan 3, 3 PM $ 0.0000503
+4.79%
$ 50,300 $ 148,987
Jan 3, 2 PM $ 0.0000486
-0.21%
$ 48,600 $ 145,155
Jan 3, 1 PM $ 0.0000488
-3.56%
$ 48,800 $ 146,059
Jan 3, 12 PM $ 0.0000486
+0.83%
$ 48,600 $ 153,246
Jan 3, 11 AM $ 0.0000481
-0.62%
$ 48,100 $ 143,968
Jan 3, 10 AM $ 0.0000481
-2.83%
$ 48,100 $ 142,222
Jan 3, 9 AM $ 0.000049
+1.24%
$ 49,000 $ 144,105
Jan 3, 8 AM $ 0.00005
+0.40%
$ 50,000 $ 141,769
Jan 3, 7 AM $ 0.0000493
+1.23%
$ 49,300 $ 147,943
Jan 3, 6 AM $ 0.0000503
+2.65%
$ 50,300 $ 141,977
Jan 3, 5 AM $ 0.00005
+0.20%
$ 50,000 $ 141,174
Jan 3, 4 AM $ 0.0000504
+3.70%
$ 50,400 $ 142,830
Jan 3, 3 AM $ 0.0000496
+3.33%
$ 49,600 $ 140,120
Jan 3, 2 AM $ 0.0000506
+3.48%
$ 50,600 $ 139,548
Jan 3, 1 AM $ 0.0000482
-4.17%
$ 48,200 $ 140,346
Jan 3, 12 AM $ 0.0000487
-1.81%
$ 48,700 $ 144,846
Jan 2, 11 PM $ 0.0000484
-4.16%
$ 48,400 $ 143,552
Jan 2, 10 PM $ 0.0000483
-0.62%
$ 48,300 $ 145,442
Jan 2, 9 PM $ 0.0000506
+1.81%
$ 50,600 $ 143,649
Jan 2, 8 PM $ 0.0000502
+2.24%
$ 50,200 $ 144,215
Jan 2, 7 PM $ 0.0000506
+1.61%
$ 50,600 $ 141,765
Jan 2, 6 PM $ 0.0000489
-1.81%
$ 48,900 $ 145,469
Jan 2, 5 PM $ 0.0000497
-1.39%
$ 49,700 $ 146,909
Jan 2, 4 PM $ 0.000048
+0.00%
$ 48,000 $ 148,344
Jan 2, 3 PM $ 0.0000497
-0.40%
$ 49,700 $ 142,227
Jan 2, 2 PM $ 0.0000498
+3.75%
$ 49,800 $ 148,108
Jan 2, 1 PM $ 0.0000504
+0.00%
$ 50,400 $ 141,538
Jan 2, 12 PM $ 0.0000484
-0.82%
$ 48,400 $ 149,173
Jan 2, 11 AM $ 0.0000503
+2.03%
$ 50,300 $ 142,146
Jan 2, 10 AM $ 0.0000481
-2.43%
$ 48,100 $ 144,121
Jan 2, 9 AM $ 0.0000481
-3.41%
$ 48,100 $ 142,862
Jan 2, 8 AM $ 0.0000479
-2.84%
$ 47,900 $ 142,613
Jan 2, 7 AM $ 0.0000496
-1.39%
$ 49,600 $ 142,108
Jan 2, 6 AM $ 0.0000504
+2.23%
$ 50,400 $ 146,679
Jan 2, 5 AM $ 0.0000493
+1.44%
$ 49,300 $ 143,341
Jan 2, 4 AM $ 0.000048
-0.21%
$ 48,000 $ 141,083
Jan 2, 3 AM $ 0.0000491
+2.08%
$ 49,100 $ 139,698
Jan 2, 2 AM $ 0.0000502
+3.93%
$ 50,200 $ 140,753
Jan 2, 1 AM $ 0.0000487
+0.83%
$ 48,700 $ 140,606
Jan 2, 12 AM $ 0.0000504
+2.44%
$ 50,400 $ 144,942
Jan 1, 11 PM $ 0.0000504
+0.00%
$ 50,400 $ 140,647
Jan 1, 10 PM $ 0.0000487
-2.21%
$ 48,700 $ 144,894
Jan 1, 9 PM $ 0.0000486
-3.76%
$ 48,600 $ 142,521
Jan 1, 8 PM $ 0.0000504
+2.65%
$ 50,400 $ 143,314
Jan 1, 7 PM $ 0.0000495
+1.02%
$ 49,500 $ 139,565
Jan 1, 6 PM $ 0.0000494
+0.20%
$ 49,400 $ 139,606
Jan 1, 5 PM $ 0.0000494
-0.80%
$ 49,400 $ 139,739