Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000494
+0.20%
$ 49,400 $ 139,606
Jan 1, 5 PM $ 0.0000494
-0.80%
$ 49,400 $ 139,739
Jan 1, 4 PM $ 0.0000487
-0.41%
$ 48,700 $ 142,252
Jan 1, 3 PM $ 0.0000479
-3.23%
$ 47,900 $ 140,335
Jan 1, 2 PM $ 0.0000484
-1.22%
$ 48,400 $ 142,172
Jan 1, 1 PM $ 0.0000504
+4.35%
$ 50,400 $ 142,653
Jan 1, 12 PM $ 0.0000484
-2.02%
$ 48,400 $ 137,881
Jan 1, 11 AM $ 0.0000498
+0.20%
$ 49,800 $ 142,162
Jan 1, 10 AM $ 0.0000491
-1.60%
$ 49,100 $ 143,108
Jan 1, 9 AM $ 0.0000492
+1.44%
$ 49,200 $ 143,990
Jan 1, 8 AM $ 0.0000499
+1.63%
$ 49,900 $ 139,060
Jan 1, 7 AM $ 0.0000506
+0.40%
$ 50,600 $ 140,312
Jan 1, 6 AM $ 0.0000489
+0.82%
$ 48,900 $ 145,703
Jan 1, 5 AM $ 0.0000481
+0.00%
$ 48,100 $ 140,136
Jan 1, 4 AM $ 0.0000493
+1.86%
$ 49,300 $ 139,140
Jan 1, 3 AM $ 0.0000504
+3.92%
$ 50,400 $ 140,807
Jan 1, 2 AM $ 0.0000495
-0.60%
$ 49,500 $ 140,998
Jan 1, 1 AM $ 0.0000503
+4.36%
$ 50,300 $ 143,599
Jan 1, 12 AM $ 0.0000494
+1.02%
$ 49,400 $ 140,719
Dec 31, 11 PM $ 0.0000502
+0.40%
$ 50,200 $ 142,039
Dec 31, 10 PM $ 0.0000485
+0.62%
$ 48,500 $ 145,022
Dec 31, 9 PM $ 0.0000483
-0.62%
$ 48,300 $ 138,021
Dec 31, 8 PM $ 0.0000493
+2.71%
$ 49,300 $ 139,763
Dec 31, 7 PM $ 0.0000504
+1.41%
$ 50,400 $ 135,158
Dec 31, 6 PM $ 0.0000505
+2.85%
$ 50,500 $ 141,179
Dec 31, 5 PM $ 0.0000497
+0.40%
$ 49,700 $ 138,859
Dec 31, 4 PM $ 0.0000484
-4.16%
$ 48,400 $ 138,719
Dec 31, 3 PM $ 0.0000504
-0.20%
$ 50,400 $ 141,528
Dec 31, 2 PM $ 0.0000493
-2.18%
$ 49,300 $ 141,001
Dec 31, 1 PM $ 0.0000491
+1.45%
$ 49,100 $ 141,807
Dec 31, 12 PM $ 0.0000489
-3.17%
$ 48,900 $ 134,794
Dec 31, 11 AM $ 0.0000497
-1.39%
$ 49,700 $ 140,908
Dec 31, 10 AM $ 0.0000496
-1.78%
$ 49,600 $ 142,844
Dec 31, 9 AM $ 0.0000506
+0.20%
$ 50,600 $ 143,096
Dec 31, 8 AM $ 0.0000498
-1.58%
$ 49,800 $ 143,442
Dec 31, 7 AM $ 0.0000493
+2.92%
$ 49,300 $ 142,664
Dec 31, 6 AM $ 0.0000506
+1.20%
$ 50,600 $ 133,560
Dec 31, 5 AM $ 0.0000481
+0.42%
$ 48,100 $ 139,557
Dec 31, 4 AM $ 0.0000493
+1.02%
$ 49,300 $ 134,828
Dec 31, 3 AM $ 0.0000493
+1.65%
$ 49,300 $ 138,855
Dec 31, 2 AM $ 0.0000498
-1.39%
$ 49,800 $ 137,441
Dec 31, 1 AM $ 0.000048
-2.83%
$ 48,000 $ 143,119
Dec 31, 12 AM $ 0.0000504
+4.35%
$ 50,400 $ 139,195
Dec 30, 11 PM $ 0.0000506
+1.00%
$ 50,600 $ 135,171
Dec 30, 10 PM $ 0.0000484
+0.21%
$ 48,400 $ 142,419
Dec 30, 9 PM $ 0.0000503
+2.44%
$ 50,300 $ 138,904
Dec 30, 8 PM $ 0.0000499
+2.67%
$ 49,900 $ 140,941
Dec 30, 7 PM $ 0.0000506
+2.43%
$ 50,600 $ 141,252
Dec 30, 6 PM $ 0.0000485
-2.41%
$ 48,500 $ 143,421
Dec 30, 5 PM $ 0.0000484
-1.63%
$ 48,400 $ 144,507