Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000286
-2.05%
$ 28,601 $ 140,263
Mar 5, 7 PM $ 0.0000297
+0.34%
$ 29,700 $ 141,939
Mar 5, 6 PM $ 0.0000288
-7.02%
$ 28,800 $ 143,461
Mar 5, 5 PM $ 0.000031
+5.71%
$ 30,975 $ 145,194
Mar 5, 4 PM $ 0.0000315
+10.61%
$ 31,526 $ 143,090
Mar 5, 3 PM $ 0.0000285
-2.39%
$ 28,502 $ 141,310
Mar 5, 2 PM $ 0.0000324
+0.00%
$ 32,398 $ 144,927
Mar 5, 1 PM $ 0.0000283
-1.39%
$ 28,302 $ 139,648
Mar 5, 12 PM $ 0.0000287
-3.03%
$ 28,702 $ 141,762
Mar 5, 11 AM $ 0.0000293
+0.68%
$ 29,300 $ 145,857
Mar 5, 10 AM $ 0.0000297
+1.02%
$ 29,701 $ 145,583
Mar 5, 9 AM $ 0.0000299
+1.36%
$ 29,900 $ 147,162
Mar 5, 8 AM $ 0.0000319
+6.57%
$ 31,864 $ 149,460
Mar 5, 7 AM $ 0.0000294
-7.73%
$ 29,401 $ 148,314
Mar 5, 5 AM $ 0.000032
+7.15%
$ 32,038 $ 144,769
Mar 5, 4 AM $ 0.0000299
+1.36%
$ 29,900 $ 149,629
Mar 5, 3 AM $ 0.0000282
-1.05%
$ 28,200 $ 146,871
Mar 5, 2 AM $ 0.0000297
+3.48%
$ 29,700 $ 142,068
Mar 5, 1 AM $ 0.0000295
-8.93%
$ 29,500 $ 148,302
Mar 4, 10 PM $ 0.0000328
+0.00%
$ 32,829 $ 144,101
Mar 4, 9 PM $ 0.00003
+2.04%
$ 30,001 $ 139,707
Mar 4, 8 PM $ 0.000029
-1.36%
$ 29,000 $ 148,218
Mar 4, 7 PM $ 0.000029
+0.00%
$ 29,001 $ 146,433
Mar 4, 6 PM $ 0.00003
+5.63%
$ 30,000 $ 143,285
Mar 4, 5 PM $ 0.0000287
-4.01%
$ 28,701 $ 138,475
Mar 4, 4 PM $ 0.0000298
-0.33%
$ -- $ 140,181
Mar 4, 1 PM $ 0.0000296
-0.67%
$ 29,600 $ 145,150
Mar 4, 12 PM $ 0.0000285
-3.06%
$ 28,501 $ 139,472
Mar 4, 11 AM $ 0.0000286
+0.35%
$ 28,601 $ 139,334
Mar 4, 9 AM $ 0.000029
-2.68%
$ 29,000 $ 143,672
Mar 4, 8 AM $ 0.0000299
+4.91%
$ 29,900 $ 147,628
Mar 4, 7 AM $ 0.0000287
-1.71%
$ 28,700 $ 140,906
Mar 4, 6 AM $ 0.0000298
+0.68%
$ 29,800 $ 138,776
Mar 4, 5 AM $ 0.0000285
+0.00%
$ 28,500 $ 137,569
Mar 4, 4 AM $ 0.0000287
-2.05%
$ 28,700 $ 147,263
Mar 4, 3 AM $ 0.0000283
-2.08%
$ 28,300 $ 138,284
Mar 4, 2 AM $ 0.0000294
+1.38%
$ 29,400 $ 138,000
Mar 4, 1 AM $ 0.0000293
+1.38%
$ 29,300 $ 130,367
Mar 4, 12 AM $ 0.0000297
+2.41%
$ 29,700 $ 128,923
Mar 3, 11 PM $ 0.0000281
-3.77%
$ 28,100 $ 120,959
Mar 3, 10 PM $ 0.0000298
+5.30%
$ 29,800 $ 128,210
Mar 3, 9 PM $ 0.0000281
-3.77%
$ 28,100 $ 121,778
Mar 3, 8 PM $ 0.0000288
+0.70%
$ 28,800 $ 123,580
Mar 3, 7 PM $ 0.0000285
-2.40%
$ 28,500 $ 120,951
Mar 3, 6 PM $ 0.0000283
-3.08%
$ 28,300 $ 120,651
Mar 3, 5 PM $ 0.0000295
+0.00%
$ 29,500 $ 125,806
Mar 3, 4 PM $ 0.0000282
-2.08%
$ 28,200 $ 120,563
Mar 3, 3 PM $ 0.0000288
-2.04%
$ 28,800 $ 123,669
Mar 3, 2 PM $ 0.0000293
-1.35%
$ 29,300 $ 124,461
Mar 3, 1 PM $ 0.0000294
-1.67%
$ 29,400 $ 123,783