Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000485
-2.41%
$ 48,500 $ 143,421
Dec 30, 5 PM $ 0.0000484
-1.63%
$ 48,400 $ 144,507
Dec 30, 4 PM $ 0.0000506
+0.40%
$ 50,600 $ 145,149
Dec 30, 3 PM $ 0.0000504
+1.41%
$ 50,400 $ 149,397
Dec 30, 2 PM $ 0.0000505
+0.80%
$ 50,500 $ 146,315
Dec 30, 1 PM $ 0.0000489
+0.00%
$ 48,900 $ 147,999
Dec 30, 12 PM $ 0.0000499
+3.31%
$ 49,900 $ 145,034
Dec 30, 11 AM $ 0.000048
-1.03%
$ 48,000 $ 144,051
Dec 30, 10 AM $ 0.000048
-4.38%
$ 48,000 $ 142,477
Dec 30, 9 AM $ 0.0000483
-0.82%
$ 48,300 $ 147,758
Dec 30, 8 AM $ 0.0000486
-2.80%
$ 48,500 $ 140,684
Dec 30, 7 AM $ 0.0000502
+3.51%
$ 50,200 $ 146,881
Dec 30, 6 AM $ 0.000048
-2.24%
$ 48,000 $ 144,845
Dec 30, 5 AM $ 0.0000504
+4.56%
$ 50,400 $ 146,592
Dec 30, 4 AM $ 0.0000489
-2.40%
$ 48,900 $ 142,541
Dec 30, 3 AM $ 0.00005
+3.09%
$ 50,000 $ 146,440
Dec 30, 2 AM $ 0.0000494
-1.40%
$ 49,100 $ 144,257
Dec 30, 1 AM $ 0.0000482
-3.98%
$ 48,200 $ 148,925
Dec 30, 12 AM $ 0.0000485
-2.02%
$ 48,500 $ 149,308
Dec 29, 11 PM $ 0.0000504
+3.92%
$ 50,400 $ 146,635
Dec 29, 10 PM $ 0.0000481
+0.21%
$ 48,100 $ 142,143
Dec 29, 9 PM $ 0.00005
+4.17%
$ 50,000 $ 140,622
Dec 29, 8 PM $ 0.0000483
-1.83%
$ 48,300 $ 141,970
Dec 29, 7 PM $ 0.0000494
-0.20%
$ 49,400 $ 145,134
Dec 29, 6 PM $ 0.0000494
-2.18%
$ 49,400 $ 146,895
Dec 29, 5 PM $ 0.0000495
+0.61%
$ 49,500 $ 149,787
Dec 29, 4 PM $ 0.0000505
+3.06%
$ 50,500 $ 144,155
Dec 29, 3 PM $ 0.0000505
+1.81%
$ 50,500 $ 143,849
Dec 29, 2 PM $ 0.0000492
+1.44%
$ 49,200 $ 144,322
Dec 29, 1 PM $ 0.0000491
+1.66%
$ 49,100 $ 139,579
Dec 29, 12 PM $ 0.0000506
+1.40%
$ 50,600 $ 140,108
Dec 29, 11 AM $ 0.0000506
+4.55%
$ 50,600 $ 145,643
Dec 29, 10 AM $ 0.0000499
+0.20%
$ 49,900 $ 141,588
Dec 29, 9 AM $ 0.0000498
-0.80%
$ 48,300 $ 146,602
Dec 29, 8 AM $ 0.0000504
+1.61%
$ 50,400 $ 150,030
Dec 29, 7 AM $ 0.0000505
+0.00%
$ 50,500 $ 149,972
Dec 29, 6 AM $ 0.0000481
+0.42%
$ 48,100 $ 151,793
Dec 29, 5 AM $ 0.0000499
+2.67%
$ 49,900 $ 144,561
Dec 29, 4 AM $ 0.0000498
+2.68%
$ 49,800 $ 146,989
Dec 29, 3 AM $ 0.00005
+3.95%
$ 50,000 $ 148,460
Dec 29, 2 AM $ 0.0000494
+1.65%
$ 49,400 $ 146,442
Dec 29, 1 AM $ 0.0000492
+2.50%
$ 49,200 $ 145,937
Dec 29, 12 AM $ 0.00005
+1.63%
$ 50,000 $ 143,809
Dec 28, 11 PM $ 0.0000485
+1.04%
$ 48,500 $ 147,153
Dec 28, 10 PM $ 0.0000485
+1.25%
$ 48,500 $ 144,508
Dec 28, 9 PM $ 0.0000505
+0.00%
$ 50,500 $ 145,635
Dec 28, 8 PM $ 0.0000499
+2.04%
$ 49,900 $ 152,672
Dec 28, 7 PM $ 0.00005
+3.09%
$ 50,000 $ 147,001
Dec 28, 6 PM $ 0.0000484
+0.41%
$ 48,400 $ 146,687
Dec 28, 5 PM $ 0.0000495
+2.06%
$ 49,500 $ 149,661