Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000296
+3.14%
$ 29,600 $ 140,694
Mar 1, 9 AM $ 0.0000291
+2.46%
$ 29,100 $ 137,563
Mar 1, 8 AM $ 0.000028
-2.78%
$ 28,000 $ 133,300
Mar 1, 7 AM $ 0.0000299
+4.91%
$ 29,900 $ 139,612
Mar 1, 6 AM $ 0.0000297
+3.85%
$ 29,700 $ 143,267
Mar 1, 5 AM $ 0.0000283
-5.67%
$ 28,300 $ 137,646
Mar 1, 4 AM $ 0.0000292
+0.34%
$ 29,200 $ 136,800
Mar 1, 3 AM $ 0.0000293
+3.90%
$ 29,300 $ 140,452
Mar 1, 2 AM $ 0.000029
-2.03%
$ 29,000 $ 138,481
Mar 1, 1 AM $ 0.0000296
+0.34%
$ 29,600 $ 143,667
Mar 1, 12 AM $ 0.0000288
-2.37%
$ 28,800 $ 143,699
Feb 28, 11 PM $ 0.0000299
+6.03%
$ 29,900 $ 149,794
Feb 28, 10 PM $ 0.0000282
-1.05%
$ 28,200 $ 140,325
Feb 28, 9 PM $ 0.0000285
-2.40%
$ 28,500 $ 141,393
Feb 28, 8 PM $ 0.0000299
+3.10%
$ 29,900 $ 143,275
Feb 28, 7 PM $ 0.0000292
-1.35%
$ 29,200 $ 145,731
Feb 28, 6 PM $ 0.0000281
-0.71%
$ 28,100 $ 140,732
Feb 28, 5 PM $ 0.0000284
-0.70%
$ 28,400 $ 143,772
Feb 28, 4 PM $ 0.0000287
-2.38%
$ 28,700 $ 143,118
Feb 28, 3 PM $ 0.0000283
-4.07%
$ 28,300 $ 140,623
Feb 28, 2 PM $ 0.0000283
+0.00%
$ 28,300 $ 139,782
Feb 28, 1 PM $ 0.0000289
-2.36%
$ 28,900 $ 145,559
Feb 28, 12 PM $ 0.00003
+4.17%
$ 30,000 $ 148,972
Feb 28, 11 AM $ 0.0000289
+0.00%
$ 28,900 $ 143,279
Feb 28, 10 AM $ 0.0000287
+2.14%
$ 28,700 $ 141,576
Feb 28, 9 AM $ 0.0000288
+0.70%
$ 28,800 $ 140,118
Feb 28, 8 AM $ 0.0000291
-2.35%
$ 29,100 $ 135,171
Feb 28, 7 AM $ 0.00003
+3.09%
$ 30,000 $ 141,128
Feb 28, 6 AM $ 0.0000289
-3.67%
$ 28,900 $ 134,767
Feb 28, 5 AM $ 0.0000283
-1.05%
$ 28,300 $ 140,441
Feb 28, 4 AM $ 0.0000294
+0.86%
$ 29,400 $ 135,112
Feb 28, 3 AM $ 0.00003
+3.09%
$ 30,000 $ 139,821
Feb 28, 2 AM $ 0.00003
+1.69%
$ 30,000 $ 134,417
Feb 28, 1 AM $ 0.0000294
+1.03%
$ 29,400 $ 135,656
Feb 28, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 132,880
Feb 27, 11 PM $ 0.0000292
+0.69%
$ 29,200 $ 137,574
Feb 27, 10 PM $ 0.0000285
-3.39%
$ 28,500 $ 133,711
Feb 27, 9 PM $ 0.0000286
-2.20%
$ 28,600 $ 131,394
Feb 27, 8 PM $ 0.0000299
+5.65%
$ 29,900 $ 141,561
Feb 27, 7 PM $ 0.000028
-1.41%
$ 28,000 $ 134,267
Feb 27, 6 PM $ 0.0000287
-2.71%
$ 28,700 $ 134,986
Feb 27, 5 PM $ 0.0000281
-5.39%
$ 28,100 $ 137,498
Feb 27, 4 PM $ 0.0000299
+1.36%
$ 29,900 $ 140,571
Feb 27, 3 PM $ 0.0000296
+5.31%
$ 29,593 $ 140,577
Feb 27, 2 PM $ 0.0000286
-1.72%
$ 28,600 $ 137,074
Feb 27, 1 PM $ 0.000028
-4.76%
$ 28,000 $ 133,381
Feb 27, 12 PM $ 0.0000289
-5.13%
$ 28,900 $ 138,445
Feb 27, 11 AM $ 0.0000305
+7.27%
$ 30,463 $ 136,835
Feb 27, 10 AM $ 0.0000291
-1.69%
$ 29,100 $ 133,980
Feb 27, 9 AM $ 0.000029
+2.11%
$ 29,000 $ 141,718