Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000495
+2.06%
$ 49,500 $ 149,661
Dec 28, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 144,296
Dec 28, 3 PM $ 0.0000484
-4.16%
$ 48,400 $ 147,110
Dec 28, 2 PM $ 0.0000491
-1.01%
$ 49,100 $ 149,861
Dec 28, 1 PM $ 0.0000482
-3.60%
$ 48,200 $ 148,389
Dec 28, 12 PM $ 0.000048
-4.38%
$ 48,000 $ 148,798
Dec 28, 11 AM $ 0.0000502
+4.58%
$ 50,200 $ 149,677
Dec 28, 10 AM $ 0.000048
-4.00%
$ 48,000 $ 142,049
Dec 28, 9 AM $ 0.0000489
-1.81%
$ 48,900 $ 148,730
Dec 28, 8 AM $ 0.0000503
+2.65%
$ 50,300 $ 147,652
Dec 28, 7 AM $ 0.0000505
+3.70%
$ 49,400 $ 143,341
Dec 28, 6 AM $ 0.0000501
+2.04%
$ 50,100 $ 142,347
Dec 28, 5 AM $ 0.0000492
+1.65%
$ 49,200 $ 141,705
Dec 28, 4 AM $ 0.000049
-2.20%
$ 49,000 $ 139,240
Dec 28, 3 AM $ 0.0000503
+3.50%
$ 50,300 $ 142,607
Dec 28, 2 AM $ 0.0000492
-2.38%
$ 49,200 $ 138,712
Dec 28, 1 AM $ 0.000049
-2.97%
$ 49,000 $ 144,630
Dec 28, 12 AM $ 0.0000504
+4.78%
$ 50,400 $ 145,977
Dec 27, 11 PM $ 0.0000491
+0.61%
$ 48,800 $ 137,946
Dec 27, 10 PM $ 0.0000483
-0.41%
$ 48,300 $ 140,029
Dec 27, 9 PM $ 0.0000481
-0.41%
$ 48,100 $ 136,895
Dec 27, 8 PM $ 0.0000504
+1.61%
$ 50,400 $ 137,062
Dec 27, 7 PM $ 0.0000487
-0.41%
$ 48,700 $ 141,655
Dec 27, 6 PM $ 0.0000503
+4.79%
$ 50,300 $ 140,065
Dec 27, 5 PM $ 0.000049
+0.41%
$ 49,000 $ 136,150
Dec 27, 4 PM $ 0.0000479
-4.01%
$ 47,900 $ 139,974
Dec 27, 3 PM $ 0.0000489
+0.00%
$ 49,000 $ 143,884
Dec 27, 2 PM $ 0.0000496
-0.40%
$ 49,600 $ 138,737
Dec 27, 1 PM $ 0.0000486
-0.41%
$ 48,600 $ 140,544
Dec 27, 12 PM $ 0.000049
-2.78%
$ 49,000 $ 138,603
Dec 27, 11 AM $ 0.0000498
+3.53%
$ 49,800 $ 142,244
Dec 27, 10 AM $ 0.0000481
-1.64%
$ 48,100 $ 136,895
Dec 27, 9 AM $ 0.0000492
+0.20%
$ 49,200 $ 139,845
Dec 27, 8 AM $ 0.0000483
+0.00%
$ 48,300 $ 140,201
Dec 27, 7 AM $ 0.0000485
-0.21%
$ 48,500 $ 140,402
Dec 27, 6 AM $ 0.0000487
-3.75%
$ 49,100 $ 140,764
Dec 27, 5 AM $ 0.0000483
-3.98%
$ 48,300 $ 145,149
Dec 27, 4 AM $ 0.0000486
-3.38%
$ 48,600 $ 148,533
Dec 27, 3 AM $ 0.0000488
-0.20%
$ 48,800 $ 150,284
Dec 27, 2 AM $ 0.0000482
-2.03%
$ 48,200 $ 145,480
Dec 27, 1 AM $ 0.0000502
+4.81%
$ 50,200 $ 147,746
Dec 27, 12 AM $ 0.0000479
-4.40%
$ 47,898 $ 142,247
Dec 26, 11 PM $ 0.0000484
-3.00%
$ 49,000 $ 149,223
Dec 26, 10 PM $ 0.000048
-4.57%
$ 47,998 $ 148,494
Dec 26, 9 PM $ 0.0000492
-0.41%
$ 49,197 $ 150,314
Dec 26, 8 PM $ 0.0000505
+4.12%
$ 50,500 $ 149,570
Dec 26, 7 PM $ 0.000049
-0.41%
$ 49,000 $ 146,006
Dec 26, 6 PM $ 0.0000492
-1.20%
$ 49,200 $ 147,682
Dec 26, 5 PM $ 0.0000505
+3.91%
$ 50,500 $ 149,671
Dec 26, 4 PM $ 0.0000492
-0.40%
$ 49,200 $ 145,996