Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000482
-3.02%
$ 48,200 $ 143,378
Dec 23, 8 AM $ 0.0000455
+0.00%
$ 45,467 $ 139,779
Dec 23, 6 AM $ 0.0000456
-8.08%
$ 45,594 $ 142,405
Dec 23, 5 AM $ 0.0000486
-1.82%
$ 48,600 $ 147,686
Dec 23, 4 AM $ 0.0000461
-4.63%
$ 46,064 $ 141,018
Dec 23, 3 AM $ 0.0000489
-3.17%
$ 48,699 $ 142,018
Dec 23, 2 AM $ 0.0000505
+3.06%
$ 50,499 $ 149,713
Dec 23, 1 AM $ 0.0000488
-1.42%
$ 48,799 $ 145,176
Dec 23, 12 AM $ 0.00005
+2.46%
$ 50,000 $ 147,068
Dec 22, 11 PM $ 0.0000498
-0.40%
$ 49,799 $ 145,585
Dec 22, 10 PM $ 0.0000503
+1.41%
$ 50,299 $ 148,470
Dec 22, 9 PM $ 0.0000479
-2.44%
$ 47,899 $ 146,225
Dec 22, 8 PM $ 0.0000486
+1.25%
$ 48,599 $ 145,837
Dec 22, 7 PM $ 0.0000479
-0.62%
$ 48,000 $ 141,874
Dec 22, 6 PM $ 0.0000502
+0.60%
$ 50,199 $ 141,281
Dec 22, 5 PM $ 0.0000487
+1.67%
$ 48,699 $ 148,886
Dec 22, 4 PM $ 0.0000488
+0.41%
$ 48,800 $ 143,991
Dec 22, 3 PM $ 0.000049
-2.59%
$ 48,999 $ 144,257
Dec 22, 2 PM $ 0.0000503
+3.29%
$ 50,300 $ 147,719
Dec 22, 1 PM $ 0.0000495
-1.39%
$ 49,499 $ 144,335
Dec 22, 12 PM $ 0.0000504
+0.00%
$ 50,399 $ 149,157
Dec 22, 11 AM $ 0.0000497
+0.61%
$ 50,599 $ 149,873
Dec 22, 10 AM $ 0.0000492
+1.23%
$ 49,199 $ 147,825
Dec 22, 9 AM $ 0.0000493
+0.41%
$ 49,300 $ 142,988
Dec 22, 8 AM $ 0.0000503
-0.59%
$ 50,300 $ 142,863
Dec 22, 7 AM $ 0.0000491
-2.39%
$ 49,100 $ 144,652
Dec 22, 6 AM $ 0.0000503
+1.82%
$ 50,300 $ 145,425
Dec 22, 5 AM $ 0.0000482
+0.63%
$ 48,200 $ 143,142
Dec 22, 4 AM $ 0.0000495
-0.80%
$ 49,500 $ 139,671
Dec 22, 3 AM $ 0.0000493
+1.23%
$ 49,500 $ 146,149
Dec 22, 2 AM $ 0.0000491
-1.21%
$ 49,100 $ 142,859
Dec 22, 1 AM $ 0.0000502
-0.20%
$ 50,200 $ 143,909
Dec 22, 12 AM $ 0.0000493
+0.00%
$ 49,300 $ 147,278
Dec 21, 11 PM $ 0.0000482
-2.03%
$ 48,200 $ 143,106
Dec 21, 10 PM $ 0.0000492
+2.50%
$ 49,200 $ 141,754
Dec 21, 9 PM $ 0.0000493
+0.20%
$ 49,300 $ 138,480
Dec 21, 8 PM $ 0.0000481
-0.21%
$ 48,100 $ 142,130
Dec 21, 7 PM $ 0.0000485
-1.02%
$ 48,500 $ 137,824
Dec 21, 6 PM $ 0.0000502
+0.40%
$ 50,200 $ 140,187
Dec 21, 5 PM $ 0.00005
+4.38%
$ 50,000 $ 141,865
Dec 21, 4 PM $ 0.0000491
-2.00%
$ 49,100 $ 135,527
Dec 21, 3 PM $ 0.0000502
+1.21%
$ 50,200 $ 140,698
Dec 21, 2 PM $ 0.0000485
+1.04%
$ 48,500 $ 140,671
Dec 21, 10 AM $ 0.0000458
+0.00%
$ 45,785 $ 134,944
Dec 21, 9 AM $ 0.0000458
-6.56%
$ 45,785 $ 135,923
Dec 21, 8 AM $ 0.0000483
-4.55%
$ 48,300 $ 139,412
Dec 21, 7 AM $ 0.0000483
-0.41%
$ 48,300 $ 141,040
Dec 21, 6 AM $ 0.0000486
+0.00%
$ 48,600 $ 141,487
Dec 21, 5 AM $ 0.0000506
+3.48%
$ 50,600 $ 139,433
Dec 21, 4 AM $ 0.0000501
+3.73%
$ 50,100 $ 141,331