Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000281
-0.35%
$ 28,100 $ 135,757
Feb 25, 5 AM $ 0.000029
-0.77%
$ 28,975 $ 136,012
Feb 25, 4 AM $ 0.0000298
+1.36%
$ 29,800 $ 141,033
Feb 25, 3 AM $ 0.0000294
+0.68%
$ 29,400 $ 138,680
Feb 25, 2 AM $ 0.0000288
-2.37%
$ 28,800 $ 138,498
Feb 25, 1 AM $ 0.0000293
+2.09%
$ 29,300 $ 142,143
Feb 25, 12 AM $ 0.0000287
+0.35%
$ 28,700 $ 135,447
Feb 24, 11 PM $ 0.0000298
+2.41%
$ 29,800 $ 136,283
Feb 24, 10 PM $ 0.0000299
+3.46%
$ 29,900 $ 134,861
Feb 24, 9 PM $ 0.0000296
-1.00%
$ 29,600 $ 137,332
Feb 24, 8 PM $ 0.0000299
+6.41%
$ 29,900 $ 143,846
Feb 24, 7 PM $ 0.0000287
+2.14%
$ 28,700 $ 133,581
Feb 24, 6 PM $ 0.0000288
+2.66%
$ 28,800 $ 133,922
Feb 24, 5 PM $ 0.0000281
-1.91%
$ 28,053 $ 137,278
Feb 24, 4 PM $ 0.0000296
+2.42%
$ 29,600 $ 134,101
Feb 24, 3 PM $ 0.0000291
+2.83%
$ 29,100 $ 137,588
Feb 24, 2 PM $ 0.0000299
+3.10%
$ 29,900 $ 135,717
Feb 24, 1 PM $ 0.0000298
+4.20%
$ 29,800 $ 139,965
Feb 24, 12 PM $ 0.0000284
-1.39%
$ 28,400 $ 134,755
Feb 24, 11 AM $ 0.0000299
+6.03%
$ 29,900 $ 140,993
Feb 24, 10 AM $ 0.0000273
-3.40%
$ 27,338 $ 134,395
Feb 24, 9 AM $ 0.000028
-1.41%
$ 28,000 $ 133,353
Feb 24, 8 AM $ 0.0000285
-2.06%
$ 28,500 $ 139,441
Feb 24, 7 AM $ 0.0000284
+1.07%
$ 28,400 $ 135,446
Feb 24, 6 AM $ 0.0000281
-5.07%
$ 28,100 $ 134,653
Feb 24, 5 AM $ 0.0000291
-2.02%
$ 29,100 $ 139,912
Feb 24, 4 AM $ 0.000029
+1.05%
$ 29,000 $ 139,704
Feb 24, 3 AM $ 0.0000299
+6.79%
$ 29,900 $ 138,500
Feb 24, 2 AM $ 0.0000288
-1.71%
$ 28,800 $ 140,190
Feb 24, 1 AM $ 0.000028
-3.11%
$ 28,000 $ 140,120
Feb 24, 12 AM $ 0.0000298
+3.47%
$ 29,800 $ 137,635
Feb 23, 11 PM $ 0.0000286
-3.70%
$ 28,600 $ 141,139
Feb 23, 10 PM $ 0.0000282
-4.73%
$ 28,200 $ 140,834
Feb 23, 9 PM $ 0.000028
-0.10%
$ 27,972 $ 138,893
Feb 23, 8 PM $ 0.0000291
+0.00%
$ 29,100 $ 131,452
Feb 23, 7 PM $ 0.0000297
+5.60%
$ 29,700 $ 136,894
Feb 23, 6 PM $ 0.0000299
+2.40%
$ 29,900 $ 139,784
Feb 23, 5 PM $ 0.000028
-4.76%
$ 28,000 $ 138,333
Feb 23, 4 PM $ 0.000029
+0.69%
$ 29,000 $ 137,305
Feb 23, 3 PM $ 0.000029
+0.55%
$ 29,000 $ 136,687
Feb 23, 2 PM $ 0.000028
-3.11%
$ 28,000 $ 132,595
Feb 23, 1 PM $ 0.0000289
+1.40%
$ 28,900 $ 135,801
Feb 23, 12 PM $ 0.0000285
-4.68%
$ 28,500 $ 132,416
Feb 23, 11 AM $ 0.0000297
+2.41%
$ 29,700 $ 139,687
Feb 23, 10 AM $ 0.0000298
+0.34%
$ 29,800 $ 138,340
Feb 23, 9 AM $ 0.0000296
+2.07%
$ 29,600 $ 137,319
Feb 23, 8 AM $ 0.000029
+0.35%
$ 29,000 $ 133,944
Feb 23, 7 AM $ 0.0000289
+2.12%
$ 28,900 $ 132,411
Feb 23, 6 AM $ 0.0000296
+0.34%
$ 29,600 $ 131,872
Feb 23, 5 AM $ 0.0000284
+0.71%
$ 28,400 $ 134,363