Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0000506
+3.48%
$ 50,600 $ 139,433
Dec 21, 4 AM $ 0.0000501
+3.73%
$ 50,100 $ 141,331
Dec 21, 3 AM $ 0.0000506
+0.20%
$ 50,600 $ 140,203
Dec 21, 2 AM $ 0.0000506
+0.40%
$ 50,600 $ 146,735
Dec 21, 1 AM $ 0.0000504
+1.20%
$ 50,400 $ 146,957
Dec 21, 12 AM $ 0.0000493
+1.65%
$ 49,300 $ 142,636
Dec 20, 11 PM $ 0.0000503
+1.41%
$ 50,300 $ 143,015
Dec 20, 10 PM $ 0.0000493
+1.86%
$ 49,300 $ 141,780
Dec 20, 9 PM $ 0.0000485
-1.82%
$ 48,500 $ 138,938
Dec 20, 8 PM $ 0.0000479
-3.82%
$ 47,900 $ 141,400
Dec 20, 7 PM $ 0.0000498
-0.99%
$ 49,800 $ 143,253
Dec 20, 6 PM $ 0.000049
-0.61%
$ 49,000 $ 143,664
Dec 20, 5 PM $ 0.0000486
-0.82%
$ 48,600 $ 140,705
Dec 20, 4 PM $ 0.00005
+3.09%
$ 50,000 $ 137,250
Dec 20, 3 PM $ 0.0000495
+1.23%
$ 49,500 $ 136,678
Dec 20, 2 PM $ 0.000049
-0.81%
$ 49,000 $ 138,957
Dec 20, 1 PM $ 0.0000498
+0.40%
$ 49,800 $ 137,019
Dec 20, 12 PM $ 0.0000482
-4.17%
$ 48,200 $ 138,675
Dec 20, 11 AM $ 0.0000501
+0.60%
$ 50,100 $ 141,890
Dec 20, 10 AM $ 0.0000482
+0.21%
$ 48,200 $ 139,916
Dec 20, 9 AM $ 0.0000501
+3.73%
$ 50,100 $ 138,557
Dec 20, 8 AM $ 0.0000499
+3.53%
$ 49,900 $ 139,227
Dec 20, 7 AM $ 0.000048
-2.44%
$ 48,000 $ 138,205
Dec 20, 6 AM $ 0.0000493
+1.02%
$ 49,300 $ 140,567
Dec 20, 5 AM $ 0.000048
-1.03%
$ 48,000 $ 140,142
Dec 20, 4 AM $ 0.0000492
+1.44%
$ 49,200 $ 137,553
Dec 20, 3 AM $ 0.0000498
+1.22%
$ 49,800 $ 142,073
Dec 20, 2 AM $ 0.0000499
+1.01%
$ 49,900 $ 140,398
Dec 20, 1 AM $ 0.0000504
+1.00%
$ 49,600 $ 140,224
Dec 20, 12 AM $ 0.0000489
-3.17%
$ 48,900 $ 141,075
Dec 19, 11 PM $ 0.0000498
-1.19%
$ 49,800 $ 143,457
Dec 19, 10 PM $ 0.000048
-2.83%
$ 48,000 $ 143,546
Dec 19, 9 PM $ 0.000048
-1.84%
$ 48,000 $ 140,358
Dec 19, 8 PM $ 0.0000499
+2.25%
$ 49,900 $ 138,905
Dec 19, 7 PM $ 0.0000496
-0.60%
$ 49,600 $ 139,239
Dec 19, 6 PM $ 0.0000482
-1.43%
$ 48,200 $ 144,135
Dec 19, 5 PM $ 0.0000502
+3.08%
$ 50,200 $ 141,122
Dec 19, 4 PM $ 0.0000493
-1.60%
$ 49,300 $ 141,994
Dec 19, 3 PM $ 0.0000501
+3.94%
$ 50,100 $ 145,822
Dec 19, 2 PM $ 0.0000492
+1.65%
$ 49,200 $ 139,438
Dec 19, 1 PM $ 0.0000494
-1.40%
$ 49,400 $ 140,491
Dec 19, 12 PM $ 0.000049
-2.97%
$ 49,000 $ 146,010
Dec 19, 11 AM $ 0.0000481
-1.64%
$ 48,100 $ 148,678
Dec 19, 10 AM $ 0.0000483
-2.42%
$ 48,300 $ 144,291
Dec 19, 9 AM $ 0.0000491
-0.20%
$ 49,100 $ 143,328
Dec 19, 8 AM $ 0.0000492
-1.99%
$ 49,200 $ 144,265
Dec 19, 7 AM $ 0.0000492
-1.20%
$ 49,200 $ 144,332
Dec 19, 6 AM $ 0.0000506
+2.43%
$ 50,600 $ 144,706
Dec 19, 5 AM $ 0.000048
-0.41%
$ 48,000 $ 138,229
Dec 19, 4 AM $ 0.00005
+0.20%
$ 50,000 $ 138,576