Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0000297
+1.02%
$ 29,700 $ 148,727
Feb 21, 1 AM $ 0.00003
+6.01%
$ 30,000 $ 148,273
Feb 21, 12 AM $ 0.0000283
+0.00%
$ 28,300 $ 141,336
Feb 20, 11 PM $ 0.0000295
+4.98%
$ 29,500 $ 147,500
Feb 20, 10 PM $ 0.0000283
-4.07%
$ 28,301 $ 136,170
Feb 20, 9 PM $ 0.0000285
-3.72%
$ 28,501 $ 143,415
Feb 20, 8 PM $ 0.0000297
+4.58%
$ 29,700 $ 145,801
Feb 20, 7 PM $ 0.0000293
-0.68%
$ 29,300 $ 138,635
Feb 20, 6 PM $ 0.00003
+7.14%
$ 30,000 $ 143,882
Feb 20, 5 PM $ 0.0000288
+2.86%
$ 28,800 $ 136,983
Feb 20, 4 PM $ 0.0000295
-0.34%
$ 29,500 $ 136,647
Feb 20, 3 PM $ 0.0000298
-0.67%
$ 29,800 $ 145,540
Feb 20, 2 PM $ 0.000029
-0.34%
$ 29,000 $ 140,381
Feb 20, 1 PM $ 0.0000283
-4.71%
$ 28,300 $ 139,217
Feb 20, 12 PM $ 0.0000281
-3.77%
$ 28,100 $ 139,930
Feb 20, 11 AM $ 0.0000282
-3.75%
$ 28,200 $ 140,831
Feb 20, 10 AM $ 0.0000283
+0.71%
$ 28,300 $ 142,194
Feb 20, 9 AM $ 0.0000296
+2.42%
$ 29,600 $ 136,269
Feb 20, 8 AM $ 0.0000292
-1.35%
$ 29,200 $ 141,400
Feb 20, 7 AM $ 0.0000293
+0.69%
$ 29,300 $ 135,234
Feb 20, 6 AM $ 0.0000296
-1.33%
$ 29,600 $ 140,014
Feb 20, 5 AM $ 0.0000299
+1.36%
$ 29,900 $ 142,483
Feb 20, 4 AM $ 0.0000284
-1.39%
$ 28,400 $ 139,517
Feb 20, 3 AM $ 0.0000288
+1.41%
$ 28,800 $ 142,110
Feb 20, 2 AM $ 0.000029
-2.68%
$ 29,000 $ 134,315
Feb 20, 1 AM $ 0.0000288
-3.91%
$ 28,800 $ 137,292
Feb 20, 12 AM $ 0.0000281
-4.42%
$ 28,100 $ 134,683
Feb 19, 11 PM $ 0.0000294
-0.34%
$ 29,400 $ 139,262
Feb 19, 10 PM $ 0.0000296
+0.05%
$ 29,614 $ 134,990
Feb 19, 9 PM $ 0.0000296
+0.39%
$ 29,614 $ 134,391
Feb 19, 8 PM $ 0.0000296
+3.14%
$ 29,600 $ 137,521
Feb 19, 7 PM $ 0.0000294
+1.73%
$ 29,400 $ 137,811
Feb 19, 6 PM $ 0.000029
+2.11%
$ 29,000 $ 136,482
Feb 19, 5 PM $ 0.00003
+3.06%
$ 30,000 $ 139,829
Feb 19, 4 PM $ 0.00003
+2.04%
$ 30,000 $ 139,644
Feb 19, 3 PM $ 0.0000287
-3.04%
$ 28,700 $ 139,037
Feb 19, 2 PM $ 0.0000285
+1.06%
$ 28,500 $ 141,643
Feb 19, 1 PM $ 0.0000295
+5.36%
$ 29,500 $ 136,618
Feb 19, 12 PM $ 0.0000286
+1.42%
$ 28,600 $ 135,129
Feb 19, 11 AM $ 0.0000288
-2.04%
$ 28,800 $ 143,150
Feb 19, 10 AM $ 0.0000296
+1.72%
$ 29,600 $ 142,815
Feb 19, 9 AM $ 0.0000295
+3.51%
$ 29,500 $ 143,752
Feb 19, 8 AM $ 0.0000285
+1.42%
$ 28,500 $ 137,843
Feb 19, 7 AM $ 0.0000281
-2.09%
$ 28,100 $ 137,966
Feb 19, 6 AM $ 0.0000286
-1.72%
$ 28,600 $ 137,430
Feb 19, 5 AM $ 0.0000282
-1.40%
$ 28,200 $ 141,252
Feb 19, 4 AM $ 0.0000288
-2.04%
$ 28,800 $ 137,917
Feb 19, 3 AM $ 0.00003
+1.69%
$ 30,000 $ 138,891
Feb 19, 2 AM $ 0.0000295
+0.00%
$ 29,490 $ 136,356
Feb 19, 1 AM $ 0.0000295
+4.61%
$ 29,500 $ 141,879