Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000048
-0.41%
$ 48,000 $ 138,229
Dec 19, 4 AM $ 0.00005
+0.20%
$ 50,000 $ 138,576
Dec 19, 3 AM $ 0.000049
-0.20%
$ 49,000 $ 143,156
Dec 19, 2 AM $ 0.0000491
+1.03%
$ 49,100 $ 140,627
Dec 19, 1 AM $ 0.0000482
-0.21%
$ 48,200 $ 138,445
Dec 19, 12 AM $ 0.0000505
+3.91%
$ 50,500 $ 136,940
Dec 18, 11 PM $ 0.0000504
+4.78%
$ 50,400 $ 138,139
Dec 18, 10 PM $ 0.0000481
-1.64%
$ 48,100 $ 138,646
Dec 18, 9 PM $ 0.0000504
+5.22%
$ 50,400 $ 140,172
Dec 18, 8 PM $ 0.0000504
+2.02%
$ 50,400 $ 137,322
Dec 18, 7 PM $ 0.0000498
+3.11%
$ 49,800 $ 142,774
Dec 18, 6 PM $ 0.0000497
+0.40%
$ 49,700 $ 146,502
Dec 18, 5 PM $ 0.0000493
-1.79%
$ 49,300 $ 144,918
Dec 18, 4 PM $ 0.0000495
+0.00%
$ 49,500 $ 148,896
Dec 18, 3 PM $ 0.0000498
+0.61%
$ 49,800 $ 146,270
Dec 18, 2 PM $ 0.00005
+1.63%
$ 50,000 $ 146,786
Dec 18, 1 PM $ 0.0000486
-2.41%
$ 48,600 $ 145,955
Dec 18, 12 PM $ 0.0000496
+2.06%
$ 49,600 $ 146,410
Dec 18, 11 AM $ 0.000049
-0.61%
$ 49,000 $ 142,354
Dec 18, 10 AM $ 0.0000495
+2.91%
$ 49,500 $ 143,748
Dec 18, 9 AM $ 0.0000479
-1.84%
$ 47,900 $ 140,983
Dec 18, 8 AM $ 0.0000506
+4.76%
$ 50,600 $ 141,077
Dec 18, 7 AM $ 0.0000482
-0.82%
$ 48,200 $ 141,261
Dec 18, 6 AM $ 0.0000485
-2.41%
$ 48,500 $ 140,599
Dec 18, 5 AM $ 0.0000483
-3.21%
$ 48,300 $ 143,137
Dec 18, 4 AM $ 0.0000505
+2.64%
$ 50,500 $ 143,153
Dec 18, 3 AM $ 0.0000479
-4.77%
$ 47,900 $ 143,020
Dec 18, 2 AM $ 0.0000503
+2.86%
$ 49,100 $ 146,631
Dec 18, 1 AM $ 0.000049
-2.97%
$ 49,000 $ 146,755
Dec 18, 12 AM $ 0.0000502
+3.72%
$ 50,200 $ 151,089
Dec 17, 11 PM $ 0.00005
+1.83%
$ 50,000 $ 144,432
Dec 17, 10 PM $ 0.0000497
+3.54%
$ 49,700 $ 145,941
Dec 17, 9 PM $ 0.0000497
-1.00%
$ 49,700 $ 143,817
Dec 17, 8 PM $ 0.000048
-3.03%
$ 48,000 $ 150,955
Dec 17, 7 PM $ 0.0000501
+2.87%
$ 50,100 $ 149,750
Dec 17, 6 PM $ 0.0000487
+0.00%
$ 48,700 $ 146,209
Dec 17, 5 PM $ 0.0000486
-1.82%
$ 48,600 $ 145,892
Dec 17, 4 PM $ 0.0000486
+0.00%
$ 48,600 $ 145,952
Dec 17, 3 PM $ 0.0000479
-3.43%
$ 47,900 $ 142,597
Dec 17, 2 PM $ 0.0000493
+1.65%
$ 49,300 $ 145,974
Dec 17, 1 PM $ 0.0000488
+0.21%
$ 48,800 $ 142,171
Dec 17, 12 PM $ 0.000048
-3.23%
$ 48,000 $ 144,287
Dec 17, 11 AM $ 0.0000501
-0.60%
$ 50,100 $ 148,892
Dec 17, 10 AM $ 0.0000484
+0.21%
$ 48,400 $ 152,883
Dec 17, 9 AM $ 0.0000484
-3.20%
$ 48,400 $ 146,385
Dec 17, 8 AM $ 0.0000496
+3.55%
$ 49,600 $ 147,497
Dec 17, 7 AM $ 0.0000485
+1.25%
$ 48,500 $ 145,674
Dec 17, 6 AM $ 0.0000501
-0.79%
$ 50,100 $ 146,295
Dec 17, 5 AM $ 0.0000498
-0.99%
$ 49,800 $ 155,395
Dec 17, 4 AM $ 0.0000482
-2.43%
$ 48,200 $ 156,319