Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0000486
-2.21%
$ 48,600 $ 135,899
Dec 15, 3 AM $ 0.000048
-1.64%
$ 48,000 $ 140,927
Dec 15, 2 AM $ 0.00005
-0.60%
$ 50,000 $ 136,385
Dec 15, 1 AM $ 0.000049
-2.58%
$ 49,000 $ 137,871
Dec 15, 12 AM $ 0.0000495
+0.41%
$ 49,500 $ 140,217
Dec 14, 11 PM $ 0.0000498
-1.39%
$ 49,800 $ 137,983
Dec 14, 10 PM $ 0.0000496
+1.85%
$ 49,600 $ 141,965
Dec 14, 9 PM $ 0.0000482
-1.83%
$ 48,200 $ 137,130
Dec 14, 8 PM $ 0.0000504
+2.23%
$ 50,400 $ 140,379
Dec 14, 7 PM $ 0.0000485
-1.62%
$ 48,500 $ 140,497
Dec 14, 6 PM $ 0.0000488
+1.24%
$ 48,800 $ 138,575
Dec 14, 5 PM $ 0.0000491
+2.29%
$ 49,100 $ 134,680
Dec 14, 4 PM $ 0.0000504
+2.65%
$ 50,400 $ 132,468
Dec 14, 3 PM $ 0.0000491
+1.24%
$ 49,100 $ 134,849
Dec 14, 2 PM $ 0.0000502
+3.08%
$ 50,200 $ 134,450
Dec 14, 1 PM $ 0.0000491
-1.41%
$ 49,100 $ 135,326
Dec 14, 12 PM $ 0.000048
-2.44%
$ 48,000 $ 139,558
Dec 14, 11 AM $ 0.0000482
-4.37%
$ 48,200 $ 138,525
Dec 14, 10 AM $ 0.0000489
-2.59%
$ 48,900 $ 141,511
Dec 14, 9 AM $ 0.0000501
-0.20%
$ 50,100 $ 141,756
Dec 14, 8 AM $ 0.0000487
+1.67%
$ 48,700 $ 140,756
Dec 14, 7 AM $ 0.0000485
-3.77%
$ 48,500 $ 135,629
Dec 14, 6 AM $ 0.0000479
-2.44%
$ 47,900 $ 142,673
Dec 14, 5 AM $ 0.0000495
+0.00%
$ 49,500 $ 139,603
Dec 14, 4 AM $ 0.0000503
+2.65%
$ 50,300 $ 143,013
Dec 14, 3 AM $ 0.0000493
+0.00%
$ 49,300 $ 142,180
Dec 14, 2 AM $ 0.0000492
-2.38%
$ 49,200 $ 142,214
Dec 14, 1 AM $ 0.0000489
-2.98%
$ 48,900 $ 146,160
Dec 14, 12 AM $ 0.0000481
-2.24%
$ 48,100 $ 146,519
Dec 13, 11 PM $ 0.0000501
+4.38%
$ 50,100 $ 140,953
Dec 13, 10 PM $ 0.0000491
-1.01%
$ 49,100 $ 138,045
Dec 13, 9 PM $ 0.0000485
+0.62%
$ 48,500 $ 143,846
Dec 13, 8 PM $ 0.0000482
-0.21%
$ 48,200 $ 137,160
Dec 13, 7 PM $ 0.0000501
+1.21%
$ 50,100 $ 137,770
Dec 13, 6 PM $ 0.0000481
-0.95%
$ 48,140 $ 142,013
Dec 13, 5 PM $ 0.0000499
+3.96%
$ 49,900 $ 140,641
Dec 13, 4 PM $ 0.0000506
+5.20%
$ 50,600 $ 139,627
Dec 13, 3 PM $ 0.0000488
-2.40%
$ 48,800 $ 139,132
Dec 13, 2 PM $ 0.0000493
-1.00%
$ 49,300 $ 144,241
Dec 13, 1 PM $ 0.0000498
-1.58%
$ 49,800 $ 143,260
Dec 13, 12 PM $ 0.0000487
-0.61%
$ 48,700 $ 147,551
Dec 13, 11 AM $ 0.0000482
-4.74%
$ 48,200 $ 141,261
Dec 13, 10 AM $ 0.0000494
+1.44%
$ 49,400 $ 146,504
Dec 13, 9 AM $ 0.0000491
-2.96%
$ 49,100 $ 140,621
Dec 13, 8 AM $ 0.0000505
+3.06%
$ 50,500 $ 147,926
Dec 13, 7 AM $ 0.0000488
+1.46%
$ 48,800 $ 141,556
Dec 13, 6 AM $ 0.0000481
-3.41%
$ 48,100 $ 139,565
Dec 13, 5 AM $ 0.0000505
+0.60%
$ 50,500 $ 144,062
Dec 13, 4 AM $ 0.00005
+2.04%
$ 50,000 $ 143,333
Dec 13, 3 AM $ 0.00005
+2.04%
$ 50,000 $ 137,373