Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000285
-2.40%
$ 28,500 $ 144,707
Feb 14, 10 AM $ 0.0000286
-1.72%
$ 28,600 $ 144,206
Feb 14, 9 AM $ 0.0000282
-3.75%
$ 28,200 $ 143,940
Feb 14, 8 AM $ 0.0000283
-1.39%
$ 28,300 $ 140,289
Feb 14, 7 AM $ 0.0000298
+6.05%
$ 29,800 $ 144,477
Feb 14, 6 AM $ 0.0000291
+3.93%
$ 29,100 $ 137,101
Feb 14, 5 AM $ 0.000028
-0.36%
$ 28,000 $ 136,582
Feb 14, 4 AM $ 0.0000292
+1.04%
$ 29,200 $ 139,610
Feb 14, 3 AM $ 0.0000294
+5.00%
$ 29,700 $ 140,151
Feb 14, 2 AM $ 0.0000305
+1.97%
$ 30,488 $ 136,128
Feb 14, 1 AM $ 0.0000296
+1.02%
$ 29,600 $ 145,087
Feb 14, 12 AM $ 0.000028
-6.67%
$ 28,000 $ 140,804
Feb 13, 11 PM $ 0.0000295
+0.34%
$ 29,500 $ 143,589
Feb 13, 10 PM $ 0.0000291
-3.86%
$ 29,100 $ 135,387
Feb 13, 9 PM $ 0.0000295
-2.54%
$ 29,500 $ 140,823
Feb 13, 8 PM $ 0.0000284
-4.38%
$ 28,400 $ 138,220
Feb 13, 7 PM $ 0.0000287
-3.69%
$ 28,700 $ 136,782
Feb 13, 6 PM $ 0.0000282
-1.05%
$ 28,200 $ 142,723
Feb 13, 5 PM $ 0.0000284
-3.73%
$ 28,400 $ 134,304
Feb 13, 4 PM $ 0.00003
+2.39%
$ 30,000 $ 136,574
Feb 13, 3 PM $ 0.0000286
-1.38%
$ 28,600 $ 139,340
Feb 13, 2 PM $ 0.00003
+3.45%
$ 30,000 $ 138,705
Feb 13, 1 PM $ 0.0000289
-1.03%
$ 28,900 $ 137,080
Feb 13, 12 PM $ 0.0000285
-4.04%
$ 28,500 $ 138,601
Feb 13, 11 AM $ 0.0000293
-1.68%
$ 29,300 $ 138,080
Feb 13, 10 AM $ 0.0000294
-2.00%
$ 29,700 $ 138,371
Feb 13, 9 AM $ 0.00003
+1.01%
$ 30,000 $ 139,225
Feb 13, 8 AM $ 0.0000285
-3.06%
$ 28,500 $ 137,766
Feb 13, 7 AM $ 0.0000291
-2.68%
$ 29,100 $ 137,886
Feb 13, 6 AM $ 0.0000281
-3.61%
$ 28,146 $ 141,625
Feb 13, 5 AM $ 0.0000283
-5.03%
$ 28,300 $ 134,656
Feb 13, 4 AM $ 0.0000297
+4.21%
$ 29,700 $ 140,426
Feb 13, 3 AM $ 0.0000291
+2.46%
$ 29,100 $ 135,367
Feb 13, 2 AM $ 0.0000293
+3.90%
$ 29,300 $ 138,810
Feb 13, 1 AM $ 0.0000293
-1.68%
$ 29,300 $ 138,549
Feb 13, 12 AM $ 0.000029
-2.68%
$ 29,000 $ 140,130
Feb 12, 11 PM $ 0.0000289
+2.48%
$ 28,900 $ 139,720
Feb 12, 10 PM $ 0.0000288
+2.49%
$ 28,800 $ 135,824
Feb 12, 9 PM $ 0.0000283
-2.08%
$ 28,300 $ 130,674
Feb 12, 8 PM $ 0.0000279
-5.75%
$ 27,897 $ 131,925
Feb 12, 7 PM $ 0.0000298
-0.67%
$ 29,800 $ 139,033
Feb 12, 6 PM $ 0.0000296
+1.37%
$ 29,600 $ 138,637
Feb 12, 5 PM $ 0.0000292
+3.55%
$ 29,200 $ 140,134
Feb 12, 4 PM $ 0.0000294
+2.08%
$ 29,400 $ 130,770
Feb 12, 3 PM $ 0.0000292
+3.55%
$ 29,200 $ 133,002
Feb 12, 2 PM $ 0.0000282
-1.05%
$ 28,200 $ 132,162
Feb 12, 1 PM $ 0.0000292
+1.16%
$ 29,235 $ 133,208
Feb 12, 12 PM $ 0.0000282
-3.75%
$ 28,200 $ 131,967
Feb 12, 11 AM $ 0.0000282
-3.09%
$ 28,200 $ 134,251
Feb 12, 10 AM $ 0.0000295
+3.15%
$ 29,500 $ 138,833