Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0000494
-1.20%
$ 49,400 $ 137,705
Dec 11, 2 AM $ 0.0000497
+2.90%
$ 49,700 $ 139,620
Dec 11, 1 AM $ 0.0000481
-4.56%
$ 48,100 $ 136,013
Dec 11, 12 AM $ 0.0000489
-2.40%
$ 48,900 $ 142,524
Dec 10, 11 PM $ 0.0000501
-0.99%
$ 50,100 $ 141,995
Dec 10, 10 PM $ 0.0000487
-3.18%
$ 48,700 $ 143,450
Dec 10, 9 PM $ 0.0000489
-2.40%
$ 48,900 $ 142,448
Dec 10, 8 PM $ 0.0000498
+1.01%
$ 49,800 $ 141,865
Dec 10, 7 PM $ 0.0000499
+1.01%
$ 49,900 $ 139,312
Dec 10, 6 PM $ 0.0000482
-3.21%
$ 48,400 $ 140,101
Dec 10, 5 PM $ 0.00005
+2.67%
$ 50,000 $ 142,860
Dec 10, 4 PM $ 0.0000497
+0.00%
$ 49,700 $ 141,866
Dec 10, 3 PM $ 0.0000501
-0.20%
$ 50,100 $ 145,031
Dec 10, 2 PM $ 0.0000506
+3.90%
$ 50,600 $ 147,728
Dec 10, 1 PM $ 0.0000501
+3.51%
$ 50,100 $ 143,996
Dec 10, 12 PM $ 0.0000499
+2.89%
$ 49,900 $ 142,154
Dec 10, 11 AM $ 0.0000504
+1.61%
$ 50,400 $ 142,395
Dec 10, 10 AM $ 0.0000488
-3.56%
$ 48,800 $ 145,184
Dec 10, 9 AM $ 0.000049
+2.08%
$ 49,000 $ 147,024
Dec 10, 8 AM $ 0.0000494
-2.18%
$ 49,400 $ 139,485
Dec 10, 7 AM $ 0.0000487
-2.99%
$ 48,700 $ 148,616
Dec 10, 6 AM $ 0.0000506
+3.90%
$ 50,600 $ 148,042
Dec 10, 5 AM $ 0.000048
-2.04%
$ 48,000 $ 142,944
Dec 10, 4 AM $ 0.0000493
-1.00%
$ 49,300 $ 142,149
Dec 10, 3 AM $ 0.0000498
+0.61%
$ 49,800 $ 145,905
Dec 10, 2 AM $ 0.0000484
-1.83%
$ 48,400 $ 144,887
Dec 10, 1 AM $ 0.0000483
-1.63%
$ 48,300 $ 144,108
Dec 10, 12 AM $ 0.0000486
+0.41%
$ 48,600 $ 144,906
Dec 9, 11 PM $ 0.0000488
-1.61%
$ 48,800 $ 143,480
Dec 9, 10 PM $ 0.0000494
-2.37%
$ 49,400 $ 148,097
Dec 9, 9 PM $ 0.0000484
-3.59%
$ 48,400 $ 152,215
Dec 9, 8 PM $ 0.0000495
+2.91%
$ 49,500 $ 149,768
Dec 9, 7 PM $ 0.000048
-3.23%
$ 48,000 $ 143,795
Dec 9, 6 PM $ 0.0000487
+1.04%
$ 48,700 $ 143,366
Dec 9, 5 PM $ 0.0000497
+2.90%
$ 49,700 $ 142,787
Dec 9, 4 PM $ 0.0000484
-3.59%
$ 48,400 $ 141,687
Dec 9, 3 PM $ 0.0000495
+1.64%
$ 49,500 $ 148,184
Dec 9, 2 PM $ 0.0000492
-0.40%
$ 49,200 $ 143,687
Dec 9, 1 PM $ 0.0000497
-0.60%
$ 49,700 $ 145,261
Dec 9, 12 PM $ 0.0000485
-0.82%
$ 48,500 $ 148,831
Dec 9, 11 AM $ 0.0000486
+1.04%
$ 48,600 $ 145,301
Dec 9, 10 AM $ 0.0000499
+0.00%
$ 49,900 $ 141,708
Dec 9, 9 AM $ 0.0000486
-0.82%
$ 48,600 $ 148,270
Dec 9, 8 AM $ 0.0000482
-4.36%
$ 48,200 $ 145,693
Dec 9, 7 AM $ 0.0000503
+1.62%
$ 50,300 $ 148,743
Dec 9, 6 AM $ 0.0000489
-1.41%
$ 48,900 $ 146,531
Dec 9, 5 AM $ 0.0000497
-1.39%
$ 49,700 $ 148,525
Dec 9, 4 AM $ 0.0000504
+3.28%
$ 50,400 $ 149,221
Dec 9, 3 AM $ 0.000049
-1.21%
$ 49,000 $ 145,452
Dec 9, 2 AM $ 0.0000493
-1.60%
$ 49,300 $ 148,074