Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0000498
+1.84%
$ 49,800 $ 145,006
Dec 7, 1 AM $ 0.0000481
-0.62%
$ 48,100 $ 144,179
Dec 7, 12 AM $ 0.0000492
-0.20%
$ 49,200 $ 143,191
Dec 6, 11 PM $ 0.0000497
+2.90%
$ 50,200 $ 145,719
Dec 6, 10 PM $ 0.0000495
+2.48%
$ 49,500 $ 144,691
Dec 6, 9 PM $ 0.0000479
-5.15%
$ 47,900 $ 145,184
Dec 6, 8 PM $ 0.0000481
+0.00%
$ 48,100 $ 148,271
Dec 6, 7 PM $ 0.0000495
-1.59%
$ 49,500 $ 139,138
Dec 6, 6 PM $ 0.0000496
-0.20%
$ 49,600 $ 144,261
Dec 6, 5 PM $ 0.0000501
+3.30%
$ 50,100 $ 140,601
Dec 6, 4 PM $ 0.0000485
-3.39%
$ 48,500 $ 137,005
Dec 6, 3 PM $ 0.0000488
-3.37%
$ 48,800 $ 138,532
Dec 6, 2 PM $ 0.0000499
+2.25%
$ 50,000 $ 143,737
Dec 6, 1 PM $ 0.0000505
+0.40%
$ 50,500 $ 137,642
Dec 6, 12 PM $ 0.0000484
-3.01%
$ 48,400 $ 141,911
Dec 6, 11 AM $ 0.000048
-0.21%
$ 48,000 $ 141,218
Dec 6, 10 AM $ 0.0000481
-0.21%
$ 48,100 $ 137,388
Dec 6, 9 AM $ 0.0000496
+0.61%
$ 49,600 $ 136,295
Dec 6, 8 AM $ 0.000049
-1.41%
$ 49,000 $ 140,706
Dec 6, 7 AM $ 0.0000492
-1.99%
$ 48,500 $ 143,059
Dec 6, 6 AM $ 0.0000504
+5.22%
$ 48,300 $ 145,037
Dec 6, 5 AM $ 0.000048
-3.81%
$ 48,000 $ 138,067
Dec 6, 4 AM $ 0.0000494
-0.80%
$ 49,400 $ 144,357
Dec 6, 3 AM $ 0.0000479
-2.44%
$ 47,900 $ 141,850
Dec 6, 2 AM $ 0.0000497
-1.00%
$ 49,700 $ 143,545
Dec 6, 1 AM $ 0.0000501
+1.62%
$ 50,100 $ 148,206
Dec 6, 12 AM $ 0.0000494
-1.20%
$ 49,400 $ 144,647
Dec 5, 11 PM $ 0.0000481
-0.21%
$ 48,100 $ 146,705
Dec 5, 10 PM $ 0.0000481
-3.99%
$ 48,100 $ 139,796
Dec 5, 9 PM $ 0.0000484
-0.41%
$ 48,400 $ 145,569
Dec 5, 8 PM $ 0.0000502
+0.80%
$ 50,200 $ 141,634
Dec 5, 7 PM $ 0.0000489
+1.45%
$ 48,900 $ 147,350
Dec 5, 6 PM $ 0.0000491
-1.01%
$ 49,100 $ 143,829
Dec 5, 5 PM $ 0.0000502
+1.62%
$ 50,200 $ 149,757
Dec 5, 4 PM $ 0.0000501
+3.94%
$ 50,100 $ 150,691
Dec 5, 3 PM $ 0.0000496
-0.80%
$ 49,600 $ 145,442
Dec 5, 2 PM $ 0.0000496
+0.61%
$ 49,600 $ 151,595
Dec 5, 1 PM $ 0.0000485
-1.02%
$ 48,500 $ 149,200
Dec 5, 12 PM $ 0.0000505
+1.61%
$ 50,500 $ 152,494
Dec 5, 11 AM $ 0.0000497
+3.76%
$ 49,700 $ 149,834
Dec 5, 10 AM $ 0.0000479
-0.42%
$ 47,900 $ 145,955
Dec 5, 9 AM $ 0.0000488
-1.81%
$ 48,800 $ 146,773
Dec 5, 8 AM $ 0.0000506
+2.22%
$ 50,600 $ 151,737
Dec 5, 7 AM $ 0.0000498
-1.39%
$ 49,800 $ 151,777
Dec 5, 6 AM $ 0.0000486
-2.99%
$ 48,600 $ 155,355
Dec 5, 5 AM $ 0.0000496
+0.81%
$ 49,600 $ 153,562
Dec 5, 4 AM $ 0.0000502
+0.20%
$ 50,200 $ 149,498
Dec 5, 3 AM $ 0.00005
+3.09%
$ 50,000 $ 150,438
Dec 5, 2 AM $ 0.0000495
+2.48%
$ 49,500 $ 143,540
Dec 5, 1 AM $ 0.0000485
+0.41%
$ 48,500 $ 144,897