Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000495
+2.48%
$ 49,500 $ 143,540
Dec 5, 1 AM $ 0.0000485
+0.41%
$ 48,500 $ 144,897
Dec 5, 12 AM $ 0.0000497
+2.90%
$ 49,700 $ 143,445
Dec 4, 11 PM $ 0.0000483
-2.62%
$ 50,400 $ 143,186
Dec 4, 10 PM $ 0.0000483
-3.01%
$ 48,300 $ 146,658
Dec 4, 9 PM $ 0.0000484
+0.83%
$ 48,400 $ 145,593
Dec 4, 8 PM $ 0.0000501
+4.38%
$ 50,100 $ 149,433
Dec 4, 7 PM $ 0.0000505
+1.81%
$ 50,500 $ 140,933
Dec 4, 6 PM $ 0.0000503
+0.40%
$ 50,300 $ 146,116
Dec 4, 5 PM $ 0.0000479
-4.77%
$ 47,900 $ 145,950
Dec 4, 4 PM $ 0.00005
+1.42%
$ 50,000 $ 148,125
Dec 4, 3 PM $ 0.0000504
+2.44%
$ 50,400 $ 145,260
Dec 4, 2 PM $ 0.000048
-2.44%
$ 48,000 $ 145,617
Dec 4, 1 PM $ 0.0000491
+2.51%
$ 49,100 $ 147,515
Dec 4, 12 PM $ 0.0000496
+2.27%
$ 49,600 $ 142,972
Dec 4, 11 AM $ 0.0000492
+1.44%
$ 49,200 $ 145,450
Dec 4, 10 AM $ 0.0000482
-4.74%
$ 48,200 $ 146,454
Dec 4, 9 AM $ 0.0000495
+0.41%
$ 49,500 $ 151,739
Dec 4, 8 AM $ 0.0000493
-1.60%
$ 49,300 $ 147,868
Dec 4, 7 AM $ 0.0000484
-3.01%
$ 48,400 $ 151,204
Dec 4, 6 AM $ 0.0000496
+1.64%
$ 49,600 $ 150,734
Dec 4, 5 AM $ 0.0000505
+0.80%
$ 50,500 $ 148,437
Dec 4, 4 AM $ 0.000048
-2.64%
$ 48,000 $ 153,433
Dec 4, 3 AM $ 0.0000495
+3.34%
$ 49,500 $ 151,024
Dec 4, 2 AM $ 0.0000483
-3.01%
$ 48,300 $ 149,055
Dec 4, 1 AM $ 0.000049
+1.45%
$ 49,000 $ 155,436
Dec 3, 7 PM $ 0.0000415
+5.06%
$ 41,500 $ 130,115
Dec 3, 6 PM $ 0.0000415
+0.73%
$ 41,500 $ 127,709
Dec 3, 5 PM $ 0.0000418
+3.21%
$ 41,800 $ 134,196
Dec 3, 4 PM $ 0.0000408
+2.26%
$ 40,800 $ 133,697
Dec 3, 3 PM $ 0.0000409
+2.25%
$ 40,900 $ 135,315
Dec 3, 2 PM $ 0.0000412
+2.49%
$ 41,700 $ 137,633
Dec 3, 1 PM $ 0.0000418
+1.46%
$ 41,800 $ 140,901
Dec 3, 12 PM $ 0.0000406
-0.25%
$ 40,600 $ 140,219
Dec 3, 11 AM $ 0.0000398
-3.86%
$ 39,800 $ 139,615
Dec 3, 10 AM $ 0.0000411
+4.05%
$ 41,100 $ 141,107
Dec 3, 9 AM $ 0.0000403
+2.03%
$ 40,300 $ 135,047
Dec 3, 8 AM $ 0.0000411
+2.24%
$ 41,100 $ 133,979
Dec 3, 7 AM $ 0.0000408
-0.24%
$ 40,800 $ 134,287
Dec 3, 6 AM $ 0.0000409
+3.02%
$ 40,900 $ 135,127
Dec 3, 5 AM $ 0.0000399
-0.99%
$ 41,100 $ 132,164
Dec 3, 4 AM $ 0.0000401
-1.72%
$ 40,100 $ 133,387
Dec 3, 3 AM $ 0.0000404
-3.35%
$ 40,400 $ 135,235
Dec 2, 8 PM $ 0.0000372
-4.12%
$ 37,200 $ 132,774
Dec 2, 7 PM $ 0.0000386
+0.78%
$ 38,600 $ 125,128
Dec 2, 6 PM $ 0.000039
+2.63%
$ 39,000 $ 125,117
Dec 2, 5 PM $ 0.0000373
+0.00%
$ 37,300 $ 121,872
Dec 2, 10 AM $ 0.0000463
+0.22%
$ 46,300 $ 131,307
Dec 2, 9 AM $ 0.0000452
+0.44%
$ 45,200 $ 137,096
Dec 2, 8 AM $ 0.000045
-0.44%
$ 45,000 $ 133,676