Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000045
-0.44%
$ 45,000 $ 133,676
Dec 2, 7 AM $ 0.0000469
+1.74%
$ 46,900 $ 141,034
Dec 2, 6 AM $ 0.000045
-0.44%
$ 45,000 $ 141,982
Dec 2, 5 AM $ 0.0000453
-0.88%
$ 45,300 $ 137,628
Dec 2, 4 AM $ 0.0000445
-4.91%
$ 44,500 $ 140,629
Dec 2, 3 AM $ 0.0000468
+0.86%
$ 46,800 $ 143,043
Dec 2, 2 AM $ 0.0000449
+0.22%
$ 44,900 $ 136,845
Dec 2, 1 AM $ 0.0000446
-4.29%
$ 44,600 $ 137,081
Dec 2, 12 AM $ 0.0000461
+1.99%
$ 46,100 $ 141,964
Dec 1, 11 PM $ 0.0000452
+0.00%
$ 45,200 $ 138,828
Dec 1, 10 PM $ 0.0000469
+4.22%
$ 46,900 $ 137,130
Dec 1, 9 PM $ 0.0000458
+2.00%
$ 45,800 $ 136,763
Dec 1, 8 PM $ 0.0000468
+3.08%
$ 46,800 $ 137,070
Dec 1, 7 PM $ 0.000045
+0.22%
$ 45,000 $ 138,940
Dec 1, 6 PM $ 0.0000449
-1.32%
$ 44,900 $ 137,877
Dec 1, 5 PM $ 0.0000451
-1.96%
$ 45,100 $ 139,540
Dec 1, 4 PM $ 0.0000467
-0.64%
$ 46,700 $ 139,371
Dec 1, 3 PM $ 0.0000461
+1.32%
$ 46,100 $ 143,989
Dec 1, 2 PM $ 0.000045
-2.17%
$ 45,000 $ 140,884
Dec 1, 1 PM $ 0.0000453
-1.52%
$ 45,300 $ 144,495
Dec 1, 12 PM $ 0.0000463
+1.76%
$ 46,300 $ 144,106
Dec 1, 11 AM $ 0.0000461
+1.99%
$ 46,100 $ 143,712
Dec 1, 10 AM $ 0.0000449
-0.22%
$ 44,900 $ 142,490
Dec 1, 9 AM $ 0.0000447
-3.46%
$ 44,700 $ 144,492
Dec 1, 8 AM $ 0.0000462
-1.49%
$ 46,200 $ 143,708
Dec 1, 7 AM $ 0.000046
-0.22%
$ 46,000 $ 144,959
Dec 1, 6 AM $ 0.0000447
-4.08%
$ 44,700 $ 143,194
Dec 1, 5 AM $ 0.0000457
-0.65%
$ 45,700 $ 147,442
Dec 1, 4 AM $ 0.0000468
+0.65%
$ 45,000 $ 144,585
Dec 1, 3 AM $ 0.0000469
+2.18%
$ 45,900 $ 144,527
Dec 1, 2 AM $ 0.0000455
+1.11%
$ 45,500 $ 143,396
Dec 1, 1 AM $ 0.000047
+0.21%
$ 47,000 $ 140,031
Dec 1, 12 AM $ 0.0000463
-0.43%
$ 46,300 $ 147,336
Nov 30, 11 PM $ 0.000047
+1.08%
$ 47,000 $ 147,796
Nov 30, 10 PM $ 0.000046
+0.66%
$ 46,000 $ 147,484
Nov 30, 9 PM $ 0.0000464
+2.65%
$ 46,400 $ 146,041
Nov 30, 8 PM $ 0.0000448
-3.03%
$ 44,800 $ 144,490
Nov 30, 7 PM $ 0.000046
-1.29%
$ 46,000 $ 148,884
Nov 30, 6 PM $ 0.0000467
+2.64%
$ 46,700 $ 149,108
Nov 30, 5 PM $ 0.0000457
-0.87%
$ 45,700 $ 145,402
Nov 30, 4 PM $ 0.0000462
+3.82%
$ 46,200 $ 148,646
Nov 30, 3 PM $ 0.0000462
+1.76%
$ 46,200 $ 141,907
Nov 30, 2 PM $ 0.0000462
+2.67%
$ 46,200 $ 143,213
Nov 30, 1 PM $ 0.0000445
-1.77%
$ 44,500 $ 141,984
Nov 30, 12 PM $ 0.000047
+3.30%
$ 47,000 $ 144,403
Nov 30, 11 AM $ 0.000045
-0.44%
$ 45,000 $ 144,730
Nov 30, 10 AM $ 0.0000467
+1.74%
$ 46,700 $ 145,838
Nov 30, 9 AM $ 0.0000469
+5.39%
$ 46,900 $ 148,740
Nov 30, 8 AM $ 0.0000468
+0.65%
$ 46,800 $ 145,534
Nov 30, 7 AM $ 0.0000459
-0.22%
$ 45,900 $ 152,087