Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000468
+0.65%
$ 46,800 $ 145,534
Nov 30, 7 AM $ 0.0000459
-0.22%
$ 45,900 $ 152,087
Nov 30, 6 AM $ 0.0000452
+0.89%
$ 45,200 $ 150,441
Nov 30, 5 AM $ 0.0000462
-0.86%
$ 46,200 $ 146,215
Nov 30, 4 AM $ 0.0000463
+1.31%
$ 46,300 $ 151,153
Nov 30, 3 AM $ 0.0000453
-6.18%
$ 45,300 $ 151,483
Nov 30, 2 AM $ 0.0000483
+8.51%
$ 48,286 $ 147,521
Nov 30, 1 AM $ 0.0000447
-3.25%
$ 44,700 $ 150,967
Nov 30, 12 AM $ 0.0000445
-4.09%
$ 44,500 $ 152,768
Nov 29, 11 PM $ 0.0000458
+0.66%
$ 45,800 $ 152,281
Nov 29, 10 PM $ 0.0000455
-1.94%
$ 45,500 $ 149,972
Nov 29, 9 PM $ 0.0000463
-0.22%
$ 46,300 $ 151,315
Nov 29, 8 PM $ 0.000045
-3.85%
$ 45,000 $ 150,978
Nov 29, 7 PM $ 0.0000466
-2.79%
$ 46,600 $ 151,156
Nov 29, 6 PM $ 0.0000446
-3.46%
$ 44,600 $ 151,488
Nov 29, 5 PM $ 0.0000451
-2.59%
$ 45,100 $ 149,283
Nov 29, 4 PM $ 0.0000457
-1.30%
$ 45,700 $ 148,386
Nov 29, 3 PM $ 0.0000459
+0.00%
$ 45,900 $ 148,284
Nov 29, 2 PM $ 0.0000448
+0.00%
$ 44,800 $ 148,207
Nov 29, 1 PM $ 0.0000467
-0.64%
$ 46,700 $ 144,211
Nov 29, 12 PM $ 0.0000468
+0.65%
$ 46,800 $ 149,082
Nov 29, 11 AM $ 0.0000462
+1.76%
$ 45,600 $ 147,800
Nov 29, 10 AM $ 0.0000459
+0.44%
$ 44,700 $ 142,822
Nov 29, 9 AM $ 0.0000464
+3.34%
$ 46,400 $ 144,729
Nov 29, 8 AM $ 0.0000461
+1.32%
$ 46,100 $ 142,975
Nov 29, 7 AM $ 0.0000445
-1.55%
$ 44,500 $ 143,313
Nov 29, 6 AM $ 0.0000461
+0.00%
$ 46,100 $ 140,484
Nov 29, 5 AM $ 0.0000456
+1.56%
$ 45,600 $ 141,045
Nov 29, 4 AM $ 0.0000456
+1.11%
$ 45,600 $ 140,063
Nov 29, 3 AM $ 0.0000451
-0.22%
$ 45,100 $ 137,118
Nov 29, 2 AM $ 0.000047
+3.30%
$ 47,000 $ 138,689
Nov 29, 1 AM $ 0.000047
+1.73%
$ 47,000 $ 138,102
Nov 29, 12 AM $ 0.0000469
-0.21%
$ 46,900 $ 139,709
Nov 28, 11 PM $ 0.0000463
-4.71%
$ 46,300 $ 143,428
Nov 28, 10 PM $ 0.0000468
+1.74%
$ 46,800 $ 136,900
Nov 28, 9 PM $ 0.000047
+3.30%
$ 47,000 $ 142,007
Nov 28, 8 PM $ 0.0000461
-0.86%
$ 46,100 $ 138,040
Nov 28, 7 PM $ 0.0000464
+2.65%
$ 46,400 $ 141,513
Nov 28, 6 PM $ 0.0000465
-3.94%
$ 46,500 $ 138,549
Nov 28, 5 PM $ 0.0000445
-3.47%
$ 44,500 $ 136,191
Nov 28, 4 PM $ 0.0000448
-10.48%
$ 44,800 $ 142,258
Nov 28, 11 AM $ 0.0000499
+0.00%
$ 49,880 $ 143,631
Nov 28, 10 AM $ 0.0000499
+0.00%
$ 49,880 $ 104
Nov 28, 8 AM $ 0.0000489
+0.00%
$ 48,852 $ 143,468
Nov 28, 7 AM $ 0.000047
-3.79%
$ 47,001 $ 143,557
Nov 28, 6 AM $ 0.0000492
+10.60%
$ 49,220 $ 147,669
Nov 28, 5 AM $ 0.0000455
+0.01%
$ 45,502 $ 141,240
Nov 28, 4 AM $ 0.0000448
-0.67%
$ 44,800 $ 144,056
Nov 28, 3 AM $ 0.0000467
+4.94%
$ 46,701 $ 143,216
Nov 28, 2 AM $ 0.0000447
-3.03%
$ 44,703 $ 141,414