Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0000447
-3.03%
$ 44,703 $ 141,414
Nov 28, 1 AM $ 0.0000461
+1.76%
$ 46,100 $ 147,084
Nov 28, 12 AM $ 0.0000464
+0.00%
$ 46,402 $ 144,489
Nov 27, 11 PM $ 0.0000456
+0.43%
$ 45,600 $ 147,384
Nov 27, 10 PM $ 0.000046
+1.99%
$ 46,003 $ 142,683
Nov 27, 9 PM $ 0.0000458
-0.21%
$ 45,803 $ 142,582
Nov 27, 8 PM $ 0.0000456
-0.23%
$ 45,600 $ 144,419
Nov 27, 7 PM $ 0.0000462
+1.32%
$ 46,203 $ 145,182
Nov 27, 6 PM $ 0.0000448
-1.76%
$ 44,800 $ 141,209
Nov 27, 5 PM $ 0.0000454
-0.87%
$ 45,403 $ 142,451
Nov 27, 4 PM $ 0.0000453
+1.57%
$ 45,303 $ 142,855
Nov 27, 3 PM $ 0.0000448
-2.61%
$ 44,804 $ 140,591
Nov 27, 2 PM $ 0.0000465
+0.22%
$ 46,502 $ 146,310
Nov 27, 1 PM $ 0.0000466
-0.22%
$ 46,600 $ 147,787
Nov 27, 12 PM $ 0.0000467
+0.43%
$ 46,700 $ 150,248
Nov 27, 11 AM $ 0.0000464
+3.11%
$ 46,401 $ 150,498
Nov 27, 10 AM $ 0.0000468
+4.00%
$ 46,800 $ 147,297
Nov 27, 9 AM $ 0.0000458
+1.11%
$ 45,801 $ 148,265
Nov 27, 2 AM $ 0.0000495
+10.21%
$ 49,486 $ 150,989
Nov 27, 1 AM $ 0.0000464
+1.09%
$ 46,401 $ 150,441
Nov 27, 12 AM $ 0.0000446
-2.19%
$ 44,600 $ 150,270
Nov 26, 11 PM $ 0.0000467
+4.01%
$ 46,700 $ 150,590
Nov 26, 10 PM $ 0.0000466
+0.00%
$ 46,600 $ 149,430
Nov 26, 9 PM $ 0.0000459
-1.08%
$ 45,902 $ 154,874
Nov 26, 8 PM $ 0.0000468
+0.00%
$ 46,801 $ 154,152
Nov 26, 7 PM $ 0.0000455
+1.56%
$ 45,500 $ 155,982
Nov 26, 6 PM $ 0.0000448
-2.60%
$ 44,803 $ 149,382
Nov 26, 5 PM $ 0.0000461
+3.36%
$ 46,100 $ 154,227
Nov 26, 4 PM $ 0.0000468
+4.23%
$ 46,800 $ 150,345
Nov 26, 3 PM $ 0.0000445
-0.67%
$ 44,501 $ 149,067
Nov 26, 2 PM $ 0.0000445
-4.50%
$ 44,501 $ 147,942
Nov 26, 1 PM $ 0.0000453
-0.22%
$ 45,301 $ 153,466
Nov 26, 12 PM $ 0.0000469
+2.40%
$ 46,900 $ 147,753
Nov 26, 11 AM $ 0.0000466
+4.48%
$ 46,601 $ 149,208
Nov 26, 10 AM $ 0.0000455
-0.22%
$ 45,501 $ 150,581
Nov 26, 9 AM $ 0.000047
+0.00%
$ 47,000 $ 152,004
Nov 26, 8 AM $ 0.0000464
+1.53%
$ 45,401 $ 154,089
Nov 26, 7 AM $ 0.0000463
+0.87%
$ 46,300 $ 149,288
Nov 26, 6 AM $ 0.0000459
+0.88%
$ 45,901 $ 151,831
Nov 26, 5 AM $ 0.0000465
-4.20%
$ 46,501 $ 150,780
Nov 26, 4 AM $ 0.000047
+3.29%
$ 47,001 $ 149,920
Nov 26, 3 AM $ 0.0000456
+1.79%
$ 45,602 $ 150,596
Nov 26, 2 AM $ 0.0000445
-4.71%
$ 44,500 $ 148,820
Nov 26, 1 AM $ 0.0000464
-1.28%
$ 46,401 $ 153,396
Nov 26, 12 AM $ 0.000046
+0.88%
$ 46,001 $ 154,762
Nov 25, 11 PM $ 0.0000463
+0.21%
$ 46,300 $ 148,408
Nov 25, 10 PM $ 0.0000463
+0.87%
$ 46,301 $ 150,038
Nov 25, 9 PM $ 0.0000457
-2.35%
$ 45,700 $ 151,097
Nov 25, 8 PM $ 0.0000458
-2.55%
$ 45,801 $ 152,807
Nov 25, 7 PM $ 0.0000464
-0.43%
$ 46,401 $ 152,049