Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0000464
-0.43%
$ 46,401 $ 152,049
Nov 25, 6 PM $ 0.0000452
-2.58%
$ 45,202 $ 145,955
Nov 25, 5 PM $ 0.0000464
+3.81%
$ 46,401 $ 150,506
Nov 25, 4 PM $ 0.0000455
-2.36%
$ 45,500 $ 144,826
Nov 25, 3 PM $ 0.0000466
+4.72%
$ 46,600 $ 152,067
Nov 25, 2 PM $ 0.0000449
-1.96%
$ 44,902 $ 143,735
Nov 25, 1 PM $ 0.000048
+4.74%
$ 47,974 $ 148,767
Nov 25, 12 PM $ 0.000046
+1.77%
$ 46,001 $ 149,142
Nov 25, 11 AM $ 0.0000468
+4.00%
$ 46,800 $ 146,517
Nov 25, 10 AM $ 0.0000456
-2.77%
$ 45,602 $ 145,501
Nov 25, 9 AM $ 0.0000468
+0.22%
$ 46,501 $ 152,501
Nov 25, 8 AM $ 0.0000469
+0.64%
$ 46,901 $ 148,995
Nov 25, 7 AM $ 0.0000467
+1.31%
$ 46,702 $ 148,401
Nov 25, 6 AM $ 0.0000463
-1.49%
$ 46,300 $ 145,902
Nov 25, 5 AM $ 0.0000455
+1.79%
$ 45,503 $ 146,536
Nov 25, 4 AM $ 0.0000448
+0.68%
$ 44,804 $ 139,121
Nov 25, 3 AM $ 0.0000446
-4.70%
$ 44,603 $ 142,897
Nov 25, 2 AM $ 0.0000448
-3.02%
$ 44,803 $ 145,530
Nov 25, 1 AM $ 0.0000445
-4.71%
$ 44,500 $ 143,566
Nov 25, 12 AM $ 0.0000459
-0.44%
$ 45,900 $ 145,077
Nov 24, 11 PM $ 0.0000452
-2.16%
$ 45,203 $ 143,209
Nov 24, 10 PM $ 0.000045
-3.23%
$ 45,000 $ 142,729
Nov 24, 9 PM $ 0.0000466
+2.65%
$ 46,602 $ 141,274
Nov 24, 8 PM $ 0.0000452
-2.59%
$ 45,200 $ 138,754
Nov 24, 7 PM $ 0.000047
+1.95%
$ 47,000 $ 141,671
Nov 24, 6 PM $ 0.000046
-1.92%
$ 46,001 $ 141,971
Nov 24, 5 PM $ 0.0000448
-2.61%
$ 44,802 $ 143,682
Nov 24, 4 PM $ 0.0000457
-2.35%
$ 46,101 $ 141,520
Nov 24, 3 PM $ 0.0000456
-0.65%
$ 45,600 $ 145,192
Nov 24, 2 PM $ 0.0000446
-2.19%
$ 44,602 $ 142,850
Nov 24, 1 PM $ 0.000046
-0.86%
$ 46,000 $ 143,704
Nov 24, 12 PM $ 0.0000452
-3.41%
$ 45,200 $ 143,857
Nov 24, 11 AM $ 0.0000465
+3.56%
$ 46,498 $ 137,931
Nov 24, 10 AM $ 0.0000451
-2.17%
$ 45,100 $ 138,010
Nov 24, 9 AM $ 0.0000445
-2.62%
$ 44,501 $ 142,035
Nov 24, 8 AM $ 0.0000447
-3.45%
$ 44,701 $ 140,228
Nov 24, 7 AM $ 0.0000449
+0.90%
$ 44,902 $ 141,815
Nov 24, 6 AM $ 0.0000463
+2.66%
$ 46,300 $ 135,117
Nov 24, 5 AM $ 0.0000464
+0.87%
$ 46,400 $ 139,295
Nov 24, 4 AM $ 0.0000448
-3.86%
$ 44,803 $ 144,660
Nov 24, 3 AM $ 0.0000449
+0.23%
$ 44,903 $ 146,042
Nov 24, 2 AM $ 0.0000469
+4.68%
$ 46,899 $ 145,085
Nov 24, 1 AM $ 0.0000448
-2.60%
$ 44,802 $ 143,982
Nov 24, 12 AM $ 0.0000453
+1.34%
$ 45,300 $ 147,912
Nov 23, 11 PM $ 0.000045
-4.08%
$ 45,003 $ 142,645
Nov 23, 10 PM $ 0.000047
+3.30%
$ 47,000 $ 151,248
Nov 23, 9 PM $ 0.0000465
+1.75%
$ 46,500 $ 145,738
Nov 23, 8 PM $ 0.0000462
-0.43%
$ 46,201 $ 146,266
Nov 23, 7 PM $ 0.0000463
+0.87%
$ 46,300 $ 147,731
Nov 23, 6 PM $ 0.0000459
-2.34%
$ 45,901 $ 146,088