Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000463
+0.87%
$ 46,300 $ 147,731
Nov 23, 6 PM $ 0.0000459
-2.34%
$ 45,901 $ 146,088
Nov 23, 5 PM $ 0.000046
-1.29%
$ 46,001 $ 147,296
Nov 23, 4 PM $ 0.0000456
-2.77%
$ 45,600 $ 149,270
Nov 23, 3 PM $ 0.0000446
-1.32%
$ 44,602 $ 148,393
Nov 23, 2 PM $ 0.0000449
-4.06%
$ 44,900 $ 142,311
Nov 23, 1 PM $ 0.0000453
-3.21%
$ 45,300 $ 145,935
Nov 23, 12 PM $ 0.0000457
+0.44%
$ 45,701 $ 146,528
Nov 23, 11 AM $ 0.0000455
-1.09%
$ 45,500 $ 143,218
Nov 23, 10 AM $ 0.0000454
+0.89%
$ 45,401 $ 146,592
Nov 23, 9 AM $ 0.0000464
+3.34%
$ 46,400 $ 143,412
Nov 23, 8 AM $ 0.0000449
-1.97%
$ 44,900 $ 143,312
Nov 23, 7 AM $ 0.0000451
-0.22%
$ 45,101 $ 145,245
Nov 23, 6 AM $ 0.0000469
+4.92%
$ 46,900 $ 144,510
Nov 23, 5 AM $ 0.0000464
-0.64%
$ 46,400 $ 142,067
Nov 23, 4 AM $ 0.000047
+4.21%
$ 47,000 $ 146,855
Nov 23, 3 AM $ 0.0000469
+0.00%
$ 46,900 $ 142,511
Nov 23, 2 AM $ 0.0000465
+1.09%
$ 46,500 $ 146,758
Nov 23, 1 AM $ 0.0000448
-0.44%
$ 44,800 $ 143,312
Nov 23, 12 AM $ 0.0000467
+4.94%
$ 46,700 $ 139,698
Nov 22, 11 PM $ 0.0000446
-4.70%
$ 46,000 $ 139,311
Nov 22, 10 PM $ 0.0000463
+0.00%
$ 46,300 $ 147,171
Nov 22, 9 PM $ 0.0000451
+0.00%
$ 45,100 $ 145,784
Nov 22, 8 PM $ 0.0000455
-3.19%
$ 45,500 $ 141,981
Nov 22, 7 PM $ 0.000047
+3.52%
$ 46,999 $ 147,773
Nov 22, 6 PM $ 0.000046
+1.77%
$ 46,000 $ 142,582
Nov 22, 5 PM $ 0.0000448
-1.54%
$ 44,800 $ 140,501
Nov 22, 4 PM $ 0.0000465
-1.06%
$ 46,500 $ 143,210
Nov 22, 3 PM $ 0.0000462
-0.43%
$ 46,200 $ 147,991
Nov 22, 2 PM $ 0.0000464
+1.31%
$ 46,400 $ 145,200
Nov 22, 1 PM $ 0.0000458
-2.34%
$ 45,800 $ 144,006
Nov 22, 12 PM $ 0.0000463
-0.64%
$ 46,300 $ 147,413
Nov 22, 11 AM $ 0.0000458
+0.22%
$ 45,800 $ 146,329
Nov 22, 10 AM $ 0.0000445
-2.63%
$ 44,500 $ 143,770
Nov 22, 9 AM $ 0.0000456
+0.44%
$ 45,600 $ 141,294
Nov 22, 8 AM $ 0.0000455
-1.51%
$ 45,500 $ 140,620
Nov 22, 7 AM $ 0.0000448
-3.24%
$ 44,800 $ 143,226
Nov 22, 6 AM $ 0.0000448
+0.22%
$ 44,800 $ 145,415
Nov 22, 5 AM $ 0.0000452
-1.09%
$ 45,200 $ 141,255
Nov 22, 4 AM $ 0.0000455
+0.66%
$ 45,500 $ 144,348
Nov 22, 3 AM $ 0.0000468
+1.96%
$ 46,800 $ 142,361
Nov 22, 2 AM $ 0.0000451
-2.80%
$ 45,100 $ 144,679
Nov 22, 1 AM $ 0.0000449
-3.44%
$ 44,900 $ 145,221
Nov 22, 12 AM $ 0.0000455
-1.73%
$ 45,500 $ 146,812
Nov 21, 11 PM $ 0.0000468
+4.00%
$ 46,800 $ 146,424
Nov 21, 10 PM $ 0.0000448
-1.97%
$ 45,600 $ 140,641
Nov 21, 9 PM $ 0.0000447
-2.83%
$ 44,700 $ 141,339
Nov 21, 8 PM $ 0.0000447
-4.08%
$ 44,700 $ 141,711
Nov 21, 7 PM $ 0.000045
-0.66%
$ 45,000 $ 142,707
Nov 21, 6 PM $ 0.0000451
+0.67%
$ 45,100 $ 139,747