Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000451
+0.67%
$ 45,100 $ 139,747
Nov 21, 5 PM $ 0.000047
+1.73%
$ 47,000 $ 136,684
Nov 21, 4 PM $ 0.0000462
-1.07%
$ 46,200 $ 141,898
Nov 21, 3 PM $ 0.0000446
-0.45%
$ 44,600 $ 137,273
Nov 21, 2 PM $ 0.0000452
-1.52%
$ 45,600 $ 139,672
Nov 21, 1 PM $ 0.0000463
+1.09%
$ 46,300 $ 145,377
Nov 21, 12 PM $ 0.0000449
+0.00%
$ 44,900 $ 144,118
Nov 21, 11 AM $ 0.000045
-0.22%
$ 45,000 $ 140,649
Nov 21, 10 AM $ 0.0000451
+0.00%
$ 45,100 $ 140,076
Nov 21, 9 AM $ 0.0000451
+0.89%
$ 45,100 $ 139,469
Nov 21, 8 AM $ 0.0000446
-5.11%
$ 44,600 $ 140,663
Nov 21, 7 AM $ 0.0000455
-3.19%
$ 45,500 $ 148,194
Nov 21, 6 AM $ 0.0000457
-0.65%
$ 45,700 $ 142,411
Nov 21, 5 AM $ 0.0000451
-3.01%
$ 45,100 $ 144,385
Nov 21, 4 AM $ 0.0000454
+0.66%
$ 45,400 $ 144,307
Nov 21, 3 AM $ 0.0000452
+0.00%
$ 45,200 $ 139,746
Nov 21, 2 AM $ 0.0000447
-3.04%
$ 44,700 $ 139,785
Nov 21, 1 AM $ 0.000045
-1.53%
$ 45,000 $ 142,662
Nov 21, 12 AM $ 0.0000466
+0.00%
$ 46,600 $ 140,287
Nov 20, 11 PM $ 0.0000461
-1.92%
$ 46,100 $ 142,713
Nov 20, 10 PM $ 0.0000463
+1.31%
$ 46,300 $ 145,206
Nov 20, 9 PM $ 0.0000448
-0.67%
$ 45,300 $ 140,147
Nov 20, 8 PM $ 0.0000446
-2.19%
$ 44,600 $ 138,961
Nov 20, 7 PM $ 0.0000446
-3.46%
$ 44,600 $ 142,222
Nov 20, 6 PM $ 0.000047
+1.51%
$ 47,000 $ 142,772
Nov 20, 5 PM $ 0.000046
+3.14%
$ 46,000 $ 145,300
Nov 20, 4 PM $ 0.0000449
-0.22%
$ 44,900 $ 139,911
Nov 20, 3 PM $ 0.0000451
-4.04%
$ 45,101 $ 142,468
Nov 20, 2 PM $ 0.0000458
-0.86%
$ 45,801 $ 148,834
Nov 20, 1 PM $ 0.000046
+1.10%
$ 46,000 $ 142,319
Nov 20, 12 PM $ 0.0000455
-1.51%
$ 45,500 $ 141,192
Nov 20, 11 AM $ 0.000047
+1.73%
$ 47,000 $ 143,541
Nov 20, 10 AM $ 0.0000458
-1.29%
$ 45,800 $ 144,741
Nov 20, 9 AM $ 0.0000456
+1.79%
$ 45,600 $ 146,141
Nov 20, 8 AM $ 0.0000464
-0.64%
$ 46,400 $ 140,152
Nov 20, 7 AM $ 0.0000445
-0.89%
$ 44,500 $ 146,518
Nov 20, 6 AM $ 0.0000458
+1.10%
$ 45,800 $ 142,561
Nov 20, 5 AM $ 0.0000461
-1.07%
$ 46,102 $ 142,755
Nov 20, 4 AM $ 0.0000464
+2.89%
$ 46,401 $ 145,990
Nov 20, 3 AM $ 0.0000461
+0.21%
$ 46,100 $ 140,884
Nov 20, 2 AM $ 0.0000457
-2.76%
$ 45,702 $ 143,605
Nov 20, 1 AM $ 0.0000466
+1.30%
$ 46,600 $ 148,358
Nov 20, 12 AM $ 0.0000465
+2.87%
$ 46,501 $ 145,148
Nov 19, 11 PM $ 0.0000453
-1.52%
$ 46,501 $ 142,069
Nov 19, 10 PM $ 0.0000465
+3.79%
$ 46,500 $ 144,717
Nov 19, 9 PM $ 0.0000448
-4.68%
$ 44,802 $ 141,961
Nov 19, 8 PM $ 0.000047
+1.95%
$ 47,000 $ 148,812
Nov 19, 7 PM $ 0.0000466
-0.43%
$ 46,600 $ 145,662
Nov 19, 6 PM $ 0.0000454
-0.22%
$ 45,400 $ 150,061
Nov 19, 5 PM $ 0.0000467
+1.96%
$ 46,700 $ 143,330