Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000454
-0.22%
$ 45,400 $ 150,061
Nov 19, 5 PM $ 0.0000467
+1.96%
$ 46,700 $ 143,330
Nov 19, 4 PM $ 0.0000465
+2.42%
$ 46,501 $ 143,844
Nov 19, 3 PM $ 0.0000455
-0.87%
$ 45,500 $ 141,924
Nov 19, 9 AM $ 0.0000499
+8.85%
$ 49,855 $ 142,233
Nov 19, 8 AM $ 0.0000451
+0.45%
$ 45,104 $ 140,879
Nov 19, 7 AM $ 0.0000457
-2.56%
$ 45,700 $ 136,765
Nov 19, 6 AM $ 0.0000454
+1.12%
$ 46,302 $ 143,813
Nov 19, 5 AM $ 0.0000448
+0.67%
$ 44,800 $ 137,254
Nov 19, 4 AM $ 0.0000465
+4.03%
$ 46,500 $ 137,352
Nov 19, 3 AM $ 0.000045
+1.12%
$ 45,000 $ 139,841
Nov 19, 2 AM $ 0.0000447
-2.41%
$ 44,700 $ 139,843
Nov 19, 1 AM $ 0.0000452
-1.08%
$ 45,204 $ 144,696
Nov 19, 12 AM $ 0.0000446
-4.50%
$ 44,600 $ 142,729
Nov 18, 11 PM $ 0.0000459
+0.44%
$ 45,900 $ 147,315
Nov 18, 10 PM $ 0.0000468
+3.08%
$ 46,800 $ 147,110
Nov 18, 9 PM $ 0.0000467
+1.30%
$ 46,700 $ 145,392
Nov 18, 8 PM $ 0.0000461
+1.77%
$ 46,100 $ 148,952
Nov 18, 7 PM $ 0.000047
+3.98%
$ 47,000 $ 143,590
Nov 18, 6 PM $ 0.0000457
+0.00%
$ 45,700 $ 141,927
Nov 18, 5 PM $ 0.0000464
+4.04%
$ 46,400 $ 142,345
Nov 18, 4 PM $ 0.0000466
-0.86%
$ 46,600 $ 138,211
Nov 18, 3 PM $ 0.0000462
+1.99%
$ 46,203 $ 146,073
Nov 18, 2 PM $ 0.0000459
+3.14%
$ 45,900 $ 139,598
Nov 18, 1 PM $ 0.0000465
+0.87%
$ 46,501 $ 135,885
Nov 18, 12 PM $ 0.0000463
+1.31%
$ 46,301 $ 140,806
Nov 18, 11 AM $ 0.0000461
+2.21%
$ 46,100 $ 138,271
Nov 18, 10 AM $ 0.0000458
+2.01%
$ 45,801 $ 142,325
Nov 18, 9 AM $ 0.0000463
+2.89%
$ 46,300 $ 135,731
Nov 18, 8 AM $ 0.0000465
+1.53%
$ 46,501 $ 134,115
Nov 18, 7 AM $ 0.0000454
-0.65%
$ 45,401 $ 136,440
Nov 18, 6 AM $ 0.000045
-2.39%
$ 45,000 $ 134,776
Nov 18, 5 AM $ 0.0000464
+1.31%
$ 45,101 $ 129,512
Nov 18, 4 AM $ 0.0000446
-3.25%
$ 44,600 $ 130,682
Nov 18, 3 AM $ 0.0000463
+3.12%
$ 46,300 $ 128,937
Nov 18, 2 AM $ 0.0000445
-7.67%
$ 44,501 $ 123,107
Nov 17, 8 PM $ 0.0000528
-2.94%
$ 52,800 $ 140,269
Nov 17, 7 PM $ 0.0000532
-0.75%
$ 53,200 $ 139,274
Nov 17, 6 PM $ 0.0000532
-0.74%
$ 53,200 $ 136,479
Nov 17, 5 PM $ 0.0000533
-3.44%
$ 53,299 $ 135,503
Nov 17, 4 PM $ 0.0000541
+1.31%
$ 54,099 $ 139,819
Nov 17, 3 PM $ 0.0000549
+2.62%
$ 54,900 $ 134,756
Nov 17, 2 PM $ 0.0000549
+3.39%
$ 54,899 $ 135,485
Nov 17, 1 PM $ 0.0000553
+1.65%
$ 55,300 $ 135,366
Nov 17, 12 PM $ 0.0000546
-1.44%
$ 54,600 $ 138,546
Nov 17, 11 AM $ 0.0000547
+2.24%
$ 54,700 $ 141,071
Nov 17, 10 AM $ 0.0000533
-2.74%
$ 53,300 $ 134,955
Nov 17, 9 AM $ 0.0000539
-2.00%
$ 53,899 $ 136,788
Nov 17, 8 AM $ 0.0000551
+3.38%
$ 55,100 $ 138,257
Nov 17, 7 AM $ 0.0000528
-3.65%
$ 52,800 $ 134,625