Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0000528
-3.65%
$ 52,800 $ 134,625
Nov 17, 6 AM $ 0.0000533
+0.57%
$ 53,299 $ 135,180
Nov 17, 5 AM $ 0.0000544
+1.12%
$ 54,400 $ 135,369
Nov 17, 4 AM $ 0.0000554
+0.36%
$ 55,400 $ 138,396
Nov 17, 3 AM $ 0.0000531
-2.93%
$ 53,100 $ 142,151
Nov 17, 2 AM $ 0.0000543
-1.99%
$ 54,300 $ 140,291
Nov 17, 1 AM $ 0.000055
+2.23%
$ 55,000 $ 143,787
Nov 17, 12 AM $ 0.0000535
-1.65%
$ 53,499 $ 139,555
Nov 16, 11 PM $ 0.0000535
-0.74%
$ 53,499 $ 139,612
Nov 16, 10 PM $ 0.0000542
+0.00%
$ 54,200 $ 139,603
Nov 16, 9 PM $ 0.0000543
-0.73%
$ 54,300 $ 141,336
Nov 16, 8 PM $ 0.0000549
+0.37%
$ 54,900 $ 141,923
Nov 16, 7 PM $ 0.0000552
+2.03%
$ 55,200 $ 143,764
Nov 16, 6 PM $ 0.000053
+0.38%
$ 53,000 $ 144,217
Nov 16, 5 PM $ 0.0000542
+2.07%
$ 54,200 $ 140,521
Nov 16, 4 PM $ 0.0000548
-0.36%
$ 54,800 $ 141,479
Nov 16, 3 PM $ 0.0000538
-0.37%
$ 53,800 $ 146,300
Nov 16, 2 PM $ 0.0000554
+4.73%
$ 55,400 $ 142,570
Nov 16, 1 PM $ 0.0000552
+3.76%
$ 55,200 $ 139,475
Nov 16, 12 PM $ 0.0000527
-4.70%
$ 52,700 $ 140,702
Nov 16, 11 AM $ 0.0000538
+0.37%
$ 53,800 $ 145,408
Nov 16, 10 AM $ 0.0000546
+0.55%
$ 54,600 $ 143,584
Nov 16, 9 AM $ 0.0000533
+0.00%
$ 53,300 $ 148,186
Nov 16, 8 AM $ 0.0000547
-0.36%
$ 54,700 $ 143,551
Nov 16, 7 AM $ 0.0000535
+0.94%
$ 53,500 $ 146,370
Nov 16, 6 AM $ 0.0000542
+0.18%
$ 54,200 $ 141,180
Nov 16, 5 AM $ 0.0000531
+0.00%
$ 53,100 $ 141,677
Nov 16, 4 AM $ 0.0000532
-2.03%
$ 53,200 $ 146,676
Nov 16, 3 AM $ 0.0000549
+4.17%
$ 54,900 $ 144,786
Nov 16, 2 AM $ 0.0000543
-1.81%
$ 54,300 $ 141,455
Nov 16, 1 AM $ 0.0000536
-1.47%
$ 53,600 $ 147,472
Nov 16, 12 AM $ 0.0000554
+2.21%
$ 55,400 $ 144,668
Nov 15, 11 PM $ 0.0000549
+1.10%
$ 54,900 $ 143,535
Nov 15, 10 PM $ 0.0000534
-0.37%
$ 53,400 $ 141,914
Nov 15, 9 PM $ 0.0000538
+1.32%
$ 53,800 $ 140,716
Nov 15, 8 PM $ 0.0000537
+0.75%
$ 53,700 $ 140,953
Nov 15, 7 PM $ 0.0000534
+1.33%
$ 53,399 $ 142,926
Nov 15, 6 PM $ 0.0000534
-3.43%
$ 53,400 $ 140,037
Nov 15, 5 PM $ 0.0000529
-3.30%
$ 52,897 $ 146,927
Nov 15, 4 PM $ 0.0000528
+0.19%
$ 52,800 $ 144,223
Nov 15, 3 PM $ 0.0000532
+0.57%
$ 53,200 $ 141,073
Nov 15, 2 PM $ 0.0000545
+2.63%
$ 54,494 $ 142,286
Nov 15, 1 PM $ 0.0000538
+0.57%
$ 53,800 $ 144,352
Nov 15, 12 PM $ 0.0000543
+0.73%
$ 54,294 $ 146,539
Nov 15, 11 AM $ 0.0000532
-2.39%
$ 53,200 $ 149,606
Nov 15, 10 AM $ 0.0000533
-2.02%
$ 53,300 $ 147,598
Nov 15, 9 AM $ 0.0000547
+12.55%
$ 54,700 $ 148,694
Nov 15, 3 AM $ 0.000049
-11.51%
$ 49,017 $ 143,392
Nov 15, 2 AM $ 0.0000538
-0.38%
$ 53,795 $ 149,330
Nov 15, 1 AM $ 0.0000552
+1.67%
$ 55,199 $ 143,973