Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0000538
-0.38%
$ 53,795 $ 149,330
Nov 15, 1 AM $ 0.0000552
+1.67%
$ 55,199 $ 143,973
Nov 15, 12 AM $ 0.0000535
-0.74%
$ 53,495 $ 144,459
Nov 14, 11 PM $ 0.0000534
-0.94%
$ 53,395 $ 143,084
Nov 14, 10 PM $ 0.0000537
-2.53%
$ 53,700 $ 144,163
Nov 14, 9 PM $ 0.0000533
-0.19%
$ 53,296 $ 146,221
Nov 14, 8 PM $ 0.0000533
-3.62%
$ 53,300 $ 141,644
Nov 14, 7 PM $ 0.000053
+0.57%
$ 53,000 $ 145,828
Nov 14, 6 PM $ 0.0000527
-0.75%
$ 52,700 $ 137,667
Nov 14, 5 PM $ 0.000053
-0.93%
$ 53,000 $ 140,602
Nov 14, 4 PM $ 0.0000539
-0.92%
$ 53,899 $ 141,724
Nov 14, 3 PM $ 0.0000531
-3.45%
$ 53,100 $ 141,645
Nov 14, 2 PM $ 0.0000548
+3.40%
$ 54,798 $ 142,331
Nov 14, 1 PM $ 0.0000531
-3.45%
$ 53,100 $ 135,344
Nov 14, 12 PM $ 0.000055
+4.37%
$ 55,000 $ 139,761
Nov 14, 11 AM $ 0.0000528
+0.00%
$ 52,799 $ 130,756
Nov 14, 10 AM $ 0.0000541
-0.55%
$ 54,200 $ 130,768
Nov 14, 9 AM $ 0.0000535
-1.47%
$ 53,500 $ 133,969
Nov 14, 8 AM $ 0.0000527
-1.50%
$ 52,700 $ 134,138
Nov 14, 7 AM $ 0.0000528
-0.18%
$ 52,800 $ 131,133
Nov 14, 6 AM $ 0.000055
-0.19%
$ 54,993 $ 128,029
Nov 14, 5 AM $ 0.0000553
+2.04%
$ 55,300 $ 134,830
Nov 14, 4 AM $ 0.0000539
-2.71%
$ 53,896 $ 134,325
Nov 14, 3 AM $ 0.0000543
-1.09%
$ 54,300 $ 137,281
Nov 14, 2 AM $ 0.0000527
-1.31%
$ 52,697 $ 135,600
Nov 14, 1 AM $ 0.0000544
-0.19%
$ 54,395 $ 131,825
Nov 14, 12 AM $ 0.0000544
-0.91%
$ 54,400 $ 134,767
Nov 13, 11 PM $ 0.0000551
+0.00%
$ 55,100 $ 136,843
Nov 13, 10 PM $ 0.0000548
+2.82%
$ 54,800 $ 139,218
Nov 13, 9 PM $ 0.0000537
+0.75%
$ 53,696 $ 134,296
Nov 13, 8 PM $ 0.0000527
-3.66%
$ 52,697 $ 134,663
Nov 13, 7 PM $ 0.0000542
+0.94%
$ 54,200 $ 137,526
Nov 13, 6 PM $ 0.0000527
-4.18%
$ 53,098 $ 134,667
Nov 13, 5 PM $ 0.0000527
-4.70%
$ 52,699 $ 136,354
Nov 13, 4 PM $ 0.0000532
-2.56%
$ 53,201 $ 134,966
Nov 13, 3 PM $ 0.000055
+0.36%
$ 54,999 $ 134,466
Nov 13, 2 PM $ 0.0000552
+3.95%
$ 55,200 $ 135,177
Nov 13, 1 PM $ 0.0000529
-2.93%
$ 52,901 $ 131,940
Nov 13, 12 PM $ 0.0000534
-1.47%
$ 53,401 $ 130,929
Nov 13, 11 AM $ 0.0000555
+1.09%
$ 55,499 $ 133,882
Nov 13, 10 AM $ 0.0000548
+2.81%
$ 54,799 $ 136,341
Nov 13, 9 AM $ 0.0000553
+4.34%
$ 55,300 $ 132,255
Nov 13, 8 AM $ 0.0000534
+0.94%
$ 53,400 $ 132,366
Nov 13, 7 AM $ 0.0000541
+1.31%
$ 54,100 $ 131,834
Nov 13, 6 AM $ 0.0000534
-0.93%
$ 53,400 $ 133,288
Nov 13, 5 AM $ 0.0000542
+0.93%
$ 54,200 $ 135,594
Nov 13, 4 AM $ 0.000055
+2.23%
$ 55,000 $ 134,851
Nov 13, 3 AM $ 0.0000549
+3.39%
$ 54,899 $ 137,234
Nov 13, 2 AM $ 0.000055
+0.36%
$ 54,999 $ 134,697
Nov 13, 1 AM $ 0.0000528
-3.82%
$ 52,800 $ 140,154