Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0000528
-3.82%
$ 52,800 $ 140,154
Nov 13, 12 AM $ 0.0000531
-2.93%
$ 53,100 $ 142,326
Nov 12, 11 PM $ 0.0000545
+2.64%
$ 54,500 $ 141,973
Nov 12, 10 PM $ 0.0000528
-2.58%
$ 52,800 $ 137,414
Nov 12, 9 PM $ 0.0000541
+2.46%
$ 54,100 $ 139,352
Nov 12, 8 PM $ 0.0000547
+3.21%
$ 54,699 $ 135,429
Nov 12, 7 PM $ 0.0000536
+0.00%
$ 53,599 $ 138,455
Nov 12, 6 PM $ 0.0000549
+2.62%
$ 54,900 $ 139,639
Nov 12, 5 PM $ 0.0000533
-0.37%
$ 53,300 $ 140,472
Nov 12, 4 PM $ 0.000054
-0.19%
$ 53,999 $ 141,619
Nov 12, 3 PM $ 0.0000551
+2.80%
$ 55,100 $ 144,694
Nov 12, 2 PM $ 0.0000532
-0.56%
$ 53,201 $ 144,313
Nov 12, 1 PM $ 0.0000529
-3.99%
$ 52,900 $ 142,142
Nov 12, 12 PM $ 0.0000539
+1.51%
$ 53,900 $ 148,482
Nov 12, 11 AM $ 0.0000527
-4.70%
$ 52,700 $ 142,140
Nov 12, 10 AM $ 0.0000554
+1.09%
$ 55,400 $ 148,431
Nov 12, 9 AM $ 0.0000537
-0.37%
$ 53,700 $ 146,701
Nov 12, 8 AM $ 0.0000554
+0.18%
$ 55,400 $ 144,472
Nov 12, 7 AM $ 0.000055
+1.10%
$ 55,000 $ 147,718
Nov 12, 6 AM $ 0.0000544
+1.12%
$ 54,400 $ 143,137
Nov 12, 5 AM $ 0.0000539
+0.75%
$ 53,900 $ 140,379
Nov 12, 4 AM $ 0.0000545
+0.18%
$ 54,500 $ 138,521
Nov 12, 3 AM $ 0.0000547
-1.08%
$ 54,700 $ 138,950
Nov 12, 2 AM $ 0.000053
-4.33%
$ 53,000 $ 140,909
Nov 12, 1 AM $ 0.0000537
-1.65%
$ 53,700 $ 140,979
Nov 12, 12 AM $ 0.0000554
+4.53%
$ 55,400 $ 136,403
Nov 11, 11 PM $ 0.000055
+4.17%
$ 55,000 $ 132,718
Nov 11, 10 PM $ 0.0000543
+2.26%
$ 54,300 $ 131,644
Nov 11, 9 PM $ 0.0000529
-2.04%
$ 52,900 $ 132,439
Nov 11, 8 PM $ 0.0000551
+4.16%
$ 55,099 $ 134,297
Nov 11, 7 PM $ 0.000055
+1.29%
$ 55,000 $ 134,379
Nov 11, 6 PM $ 0.0000535
+1.52%
$ 53,500 $ 135,632
Nov 11, 5 PM $ 0.0000543
-1.63%
$ 54,300 $ 130,384
Nov 11, 4 PM $ 0.0000528
+0.00%
$ 52,801 $ 134,833
Nov 11, 3 PM $ 0.0000553
+4.73%
$ 55,300 $ 129,657
Nov 11, 2 PM $ 0.0000529
-1.67%
$ 52,900 $ 130,545
Nov 11, 1 PM $ 0.000053
-2.39%
$ 53,001 $ 133,070
Nov 11, 12 PM $ 0.0000553
+2.60%
$ 55,300 $ 132,375
Nov 11, 11 AM $ 0.0000551
+0.55%
$ 55,100 $ 131,993
Nov 11, 10 AM $ 0.0000536
-2.90%
$ 53,601 $ 131,336
Nov 11, 9 AM $ 0.0000544
+1.11%
$ 54,401 $ 135,116
Nov 11, 8 AM $ 0.0000535
+0.95%
$ 53,501 $ 130,809
Nov 11, 7 AM $ 0.0000531
-3.10%
$ 53,100 $ 130,054
Nov 11, 6 AM $ 0.0000533
-1.66%
$ 53,301 $ 134,454
Nov 11, 5 AM $ 0.0000534
-0.93%
$ 53,401 $ 134,028
Nov 11, 4 AM $ 0.0000539
-0.92%
$ 53,901 $ 133,769
Nov 11, 3 AM $ 0.0000535
+0.57%
$ 53,501 $ 134,900
Nov 11, 2 AM $ 0.0000532
-2.03%
$ 53,200 $ 132,330
Nov 11, 1 AM $ 0.0000549
+0.55%
$ 54,900 $ 136,358
Nov 11, 12 AM $ 0.0000554
+0.91%
$ 55,400 $ 136,474