Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0000554
+0.91%
$ 55,400 $ 136,474
Nov 10, 11 PM $ 0.0000553
+1.84%
$ 55,300 $ 135,376
Nov 10, 10 PM $ 0.0000528
-4.52%
$ 52,801 $ 133,746
Nov 10, 9 PM $ 0.0000536
+0.37%
$ 53,600 $ 137,823
Nov 10, 8 PM $ 0.0000551
+1.29%
$ 55,100 $ 130,825
Nov 10, 7 PM $ 0.0000536
-1.47%
$ 53,600 $ 131,315
Nov 10, 6 PM $ 0.0000547
-0.18%
$ 54,700 $ 131,264
Nov 10, 5 PM $ 0.000053
-0.19%
$ 53,001 $ 132,212
Nov 10, 4 PM $ 0.0000548
-0.36%
$ 54,800 $ 128,910
Nov 10, 3 PM $ 0.0000537
+0.00%
$ 53,700 $ 134,836
Nov 10, 2 PM $ 0.0000536
-2.54%
$ 53,600 $ 129,537
Nov 10, 1 PM $ 0.0000547
+1.11%
$ 54,700 $ 131,043
Nov 10, 12 PM $ 0.0000549
+3.20%
$ 54,900 $ 127,448
Nov 10, 11 AM $ 0.0000549
+2.23%
$ 54,900 $ 124,213
Nov 10, 10 AM $ 0.0000544
+0.00%
$ 54,400 $ 127,320
Nov 10, 9 AM $ 0.000054
-0.18%
$ 54,001 $ 129,681
Nov 10, 8 AM $ 0.0000554
+4.13%
$ 55,400 $ 129,191
Nov 10, 7 AM $ 0.0000553
+3.37%
$ 55,300 $ 126,768
Nov 10, 6 AM $ 0.0000544
+0.18%
$ 54,400 $ 128,445
Nov 10, 5 AM $ 0.000055
-0.54%
$ 55,001 $ 129,294
Nov 10, 4 AM $ 0.0000537
-1.83%
$ 53,701 $ 132,043
Nov 10, 3 AM $ 0.0000534
-1.84%
$ 53,400 $ 132,829
Nov 10, 2 AM $ 0.000054
+0.75%
$ 54,001 $ 133,459
Nov 10, 1 AM $ 0.0000549
+0.73%
$ 54,900 $ 129,825
Nov 10, 12 AM $ 0.0000529
-1.67%
$ 52,901 $ 128,694
Nov 9, 11 PM $ 0.0000529
+0.19%
$ 52,900 $ 130,397
Nov 9, 10 PM $ 0.0000531
+0.38%
$ 53,100 $ 127,260
Nov 9, 9 PM $ 0.0000549
+3.00%
$ 54,900 $ 124,739
Nov 9, 8 PM $ 0.0000542
+2.65%
$ 54,200 $ 128,173
Nov 9, 7 PM $ 0.0000543
-1.63%
$ 54,300 $ 127,529
Nov 9, 6 PM $ 0.000054
+0.00%
$ 54,001 $ 131,453
Nov 9, 5 PM $ 0.0000539
-1.10%
$ 53,900 $ 132,134
Nov 9, 4 PM $ 0.000053
-4.16%
$ 53,001 $ 133,084
Nov 9, 3 PM $ 0.0000551
+2.99%
$ 55,100 $ 134,566
Nov 9, 2 PM $ 0.0000535
-2.73%
$ 53,500 $ 129,875
Nov 9, 1 PM $ 0.0000529
-0.75%
$ 52,900 $ 133,884
Nov 9, 12 PM $ 0.0000554
+2.78%
$ 55,400 $ 130,054
Nov 9, 11 AM $ 0.0000549
-0.36%
$ 54,900 $ 134,060
Nov 9, 10 AM $ 0.0000539
+2.08%
$ 53,900 $ 135,696
Nov 9, 9 AM $ 0.0000529
-3.47%
$ 52,900 $ 129,089
Nov 9, 8 AM $ 0.0000546
-1.27%
$ 54,600 $ 134,314
Nov 9, 7 AM $ 0.0000538
+1.13%
$ 53,800 $ 135,604
Nov 9, 6 AM $ 0.0000541
-1.81%
$ 54,100 $ 129,265
Nov 9, 5 AM $ 0.0000538
-1.65%
$ 53,800 $ 134,402
Nov 9, 4 AM $ 0.0000534
-0.93%
$ 53,400 $ 133,272
Nov 9, 3 AM $ 0.0000537
-2.19%
$ 53,700 $ 130,718
Nov 9, 2 AM $ 0.0000548
+0.74%
$ 54,800 $ 130,834
Nov 9, 1 AM $ 0.0000537
-0.74%
$ 53,700 $ 128,746
Nov 9, 12 AM $ 0.0000551
-0.36%
$ 55,100 $ 129,919
Nov 8, 11 PM $ 0.000054
+1.31%
$ 54,000 $ 131,939