Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.000054
+1.31%
$ 54,000 $ 131,939
Nov 8, 10 PM $ 0.0000545
+0.93%
$ 54,500 $ 127,436
Nov 8, 9 PM $ 0.0000551
+0.36%
$ 55,100 $ 128,734
Nov 8, 8 PM $ 0.0000541
+2.27%
$ 54,100 $ 131,084
Nov 8, 7 PM $ 0.0000529
-2.04%
$ 52,900 $ 126,594
Nov 8, 6 PM $ 0.0000531
-3.98%
$ 53,100 $ 131,203
Nov 8, 5 PM $ 0.0000546
+0.92%
$ 54,600 $ 130,636
Nov 8, 4 PM $ 0.0000545
+1.68%
$ 54,500 $ 127,863
Nov 8, 3 PM $ 0.0000546
-0.36%
$ 54,600 $ 126,902
Nov 8, 2 PM $ 0.0000537
+0.00%
$ 53,700 $ 129,454
Nov 8, 1 PM $ 0.0000547
-1.08%
$ 54,700 $ 125,853
Nov 8, 12 PM $ 0.0000547
-0.18%
$ 54,700 $ 131,047
Nov 8, 11 AM $ 0.0000531
+0.76%
$ 53,100 $ 128,916
Nov 8, 10 AM $ 0.0000539
-2.00%
$ 53,900 $ 122,992
Nov 8, 9 AM $ 0.0000527
-4.53%
$ 52,700 $ 130,739
Nov 8, 8 AM $ 0.0000544
-0.55%
$ 54,400 $ 132,294
Nov 8, 7 AM $ 0.0000529
-0.94%
$ 52,900 $ 132,488
Nov 8, 6 AM $ 0.0000543
+0.74%
$ 54,300 $ 128,674
Nov 8, 5 AM $ 0.0000527
-4.87%
$ 52,700 $ 130,147
Nov 8, 4 AM $ 0.0000544
+1.49%
$ 54,400 $ 131,659
Nov 8, 3 AM $ 0.0000542
+2.46%
$ 54,200 $ 126,950
Nov 8, 2 AM $ 0.0000527
-0.19%
$ 52,700 $ 124,718
Nov 8, 1 AM $ 0.0000546
+2.25%
$ 54,600 $ 127,352
Nov 8, 12 AM $ 0.0000548
+2.81%
$ 54,800 $ 130,923
Nov 7, 11 PM $ 0.0000535
+1.13%
$ 53,500 $ 129,429
Nov 7, 10 PM $ 0.0000548
+3.98%
$ 54,800 $ 129,025
Nov 7, 9 PM $ 0.0000541
+2.66%
$ 54,100 $ 129,031
Nov 7, 8 PM $ 0.0000537
-0.37%
$ 53,700 $ 128,698
Nov 7, 7 PM $ 0.0000538
+0.37%
$ 53,800 $ 131,660
Nov 7, 6 PM $ 0.0000535
+1.13%
$ 53,500 $ 129,349
Nov 7, 5 PM $ 0.0000538
-1.10%
$ 53,800 $ 128,535
Nov 7, 4 PM $ 0.0000546
+0.74%
$ 54,600 $ 131,969
Nov 7, 3 PM $ 0.000055
+2.80%
$ 55,000 $ 133,321
Nov 7, 2 PM $ 0.0000537
+0.75%
$ 53,700 $ 132,932
Nov 7, 1 PM $ 0.000055
+1.10%
$ 55,000 $ 130,876
Nov 7, 12 PM $ 0.0000545
+0.74%
$ 54,500 $ 136,171
Nov 7, 11 AM $ 0.0000541
-0.73%
$ 54,100 $ 135,340
Nov 7, 10 AM $ 0.0000538
+0.56%
$ 53,800 $ 136,044
Nov 7, 9 AM $ 0.0000534
-1.66%
$ 53,400 $ 134,657
Nov 7, 8 AM $ 0.000055
+0.18%
$ 55,000 $ 135,068
Nov 7, 7 AM $ 0.0000544
-1.45%
$ 54,400 $ 134,722
Nov 7, 6 AM $ 0.0000553
+2.60%
$ 55,300 $ 136,038
Nov 7, 5 AM $ 0.0000532
-1.48%
$ 53,200 $ 133,209
Nov 7, 4 AM $ 0.0000537
+1.51%
$ 53,700 $ 134,704
Nov 7, 3 AM $ 0.0000532
-1.30%
$ 53,200 $ 133,316
Nov 7, 2 AM $ 0.0000541
+2.66%
$ 54,100 $ 137,047
Nov 7, 1 AM $ 0.0000549
+2.81%
$ 54,900 $ 132,299
Nov 7, 12 AM $ 0.0000553
+2.03%
$ 55,300 $ 133,178
Nov 6, 11 PM $ 0.0000541
+1.31%
$ 54,100 $ 135,323
Nov 6, 10 PM $ 0.0000544
+3.23%
$ 54,400 $ 133,212