Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0000541
+1.31%
$ 54,100 $ 135,323
Nov 6, 10 PM $ 0.0000544
+3.23%
$ 54,400 $ 133,212
Nov 6, 9 PM $ 0.0000543
+0.00%
$ 54,300 $ 130,925
Nov 6, 8 PM $ 0.0000542
-1.09%
$ 54,200 $ 134,545
Nov 6, 7 PM $ 0.0000527
-3.12%
$ 52,700 $ 134,343
Nov 6, 6 PM $ 0.0000551
+3.57%
$ 55,100 $ 135,792
Nov 6, 5 PM $ 0.0000531
-2.39%
$ 53,100 $ 132,117
Nov 6, 4 PM $ 0.0000544
-1.09%
$ 54,400 $ 136,522
Nov 6, 3 PM $ 0.0000535
-0.93%
$ 53,500 $ 137,938
Nov 6, 2 PM $ 0.0000552
+1.47%
$ 55,200 $ 134,319
Nov 6, 1 PM $ 0.000054
+1.89%
$ 54,000 $ 134,557
Nov 6, 12 PM $ 0.0000554
+4.33%
$ 55,400 $ 130,993
Nov 6, 11 AM $ 0.0000536
-1.29%
$ 53,600 $ 129,970
Nov 6, 10 AM $ 0.0000536
-2.37%
$ 53,600 $ 134,005
Nov 6, 9 AM $ 0.0000528
+0.00%
$ 52,800 $ 134,770
Nov 6, 8 AM $ 0.0000549
+2.23%
$ 54,900 $ 128,226
Nov 6, 7 AM $ 0.0000537
+0.00%
$ 53,700 $ 133,315
Nov 6, 6 AM $ 0.0000531
-4.15%
$ 53,100 $ 133,902
Nov 6, 5 AM $ 0.0000536
+1.32%
$ 53,600 $ 137,631
Nov 6, 4 AM $ 0.0000535
-0.19%
$ 53,500 $ 131,030
Nov 6, 3 AM $ 0.0000551
+1.10%
$ 55,100 $ 131,883
Nov 6, 2 AM $ 0.0000553
+3.75%
$ 55,300 $ 135,483
Nov 6, 1 AM $ 0.0000532
-1.85%
$ 53,200 $ 133,552
Nov 6, 12 AM $ 0.0000552
+2.41%
$ 55,200 $ 135,458
Nov 5, 11 PM $ 0.000055
+3.38%
$ 55,000 $ 133,916
Nov 5, 10 PM $ 0.0000538
-1.47%
$ 53,800 $ 131,806
Nov 5, 9 PM $ 0.0000551
+4.55%
$ 55,100 $ 136,028
Nov 5, 8 PM $ 0.0000548
+0.18%
$ 54,800 $ 131,521
Nov 5, 7 PM $ 0.0000533
-2.91%
$ 53,300 $ 139,601
Nov 5, 6 PM $ 0.0000533
-2.20%
$ 53,300 $ 139,368
Nov 5, 5 PM $ 0.0000534
-0.93%
$ 53,400 $ 139,093
Nov 5, 4 PM $ 0.0000552
-0.36%
$ 55,200 $ 136,799
Nov 5, 3 PM $ 0.0000546
-1.44%
$ 54,600 $ 140,746
Nov 5, 2 PM $ 0.000054
-1.46%
$ 54,000 $ 139,746
Nov 5, 1 PM $ 0.0000531
-3.10%
$ 53,100 $ 139,787
Nov 5, 12 PM $ 0.0000533
-2.56%
$ 53,300 $ 140,091
Nov 5, 11 AM $ 0.0000539
-1.28%
$ 53,900 $ 140,125
Nov 5, 10 AM $ 0.0000538
-1.65%
$ 53,800 $ 140,093
Nov 5, 9 AM $ 0.0000535
-2.19%
$ 53,500 $ 140,443
Nov 5, 8 AM $ 0.0000538
+2.09%
$ 53,800 $ 143,405
Nov 5, 7 AM $ 0.0000554
+2.40%
$ 55,400 $ 136,262
Nov 5, 6 AM $ 0.0000533
+1.14%
$ 53,300 $ 138,232
Nov 5, 5 AM $ 0.0000537
+1.13%
$ 53,700 $ 135,824
Nov 5, 4 AM $ 0.0000553
+1.84%
$ 55,300 $ 135,205
Nov 5, 3 AM $ 0.0000529
+0.19%
$ 52,900 $ 138,905
Nov 5, 2 AM $ 0.0000551
+0.55%
$ 55,100 $ 134,121
Nov 5, 1 AM $ 0.0000533
-1.30%
$ 53,300 $ 140,032
Nov 5, 12 AM $ 0.0000532
+0.95%
$ 53,200 $ 137,538
Nov 4, 11 PM $ 0.0000541
-1.10%
$ 54,100 $ 133,560
Nov 4, 10 PM $ 0.0000543
+0.93%
$ 54,300 $ 138,862