Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000543
+0.93%
$ 54,300 $ 138,862
Nov 4, 9 PM $ 0.0000532
-3.27%
$ 53,200 $ 136,990
Nov 4, 8 PM $ 0.0000552
+3.37%
$ 55,200 $ 140,603
Nov 4, 7 PM $ 0.0000528
-2.04%
$ 52,800 $ 135,244
Nov 4, 6 PM $ 0.0000552
+3.18%
$ 55,200 $ 134,936
Nov 4, 5 PM $ 0.0000544
+2.64%
$ 54,400 $ 132,648
Nov 4, 4 PM $ 0.0000534
+0.95%
$ 53,400 $ 129,718
Nov 4, 3 PM $ 0.0000532
-0.93%
$ 53,200 $ 127,604
Nov 4, 2 PM $ 0.0000529
-3.29%
$ 52,900 $ 128,607
Nov 4, 1 PM $ 0.0000541
-1.28%
$ 54,100 $ 128,817
Nov 4, 12 PM $ 0.0000546
+0.55%
$ 54,600 $ 128,410
Nov 4, 11 AM $ 0.0000543
+2.84%
$ 54,300 $ 126,722
Nov 4, 10 AM $ 0.0000527
-0.94%
$ 52,700 $ 122,052
Nov 4, 9 AM $ 0.0000546
+2.25%
$ 54,600 $ 121,617
Nov 4, 8 AM $ 0.0000547
+3.21%
$ 54,700 $ 119,270
Nov 4, 7 AM $ 0.0000537
-2.89%
$ 53,700 $ 119,721
Nov 4, 6 AM $ 0.0000534
-0.93%
$ 53,400 $ 122,543
Nov 4, 5 AM $ 0.0000553
+3.75%
$ 55,300 $ 118,077
Nov 4, 4 AM $ 0.0000535
+1.13%
$ 53,500 $ 115,761
Nov 4, 3 AM $ 0.0000546
+0.92%
$ 54,600 $ 115,371
Nov 3, 9 PM $ 0.0000659
+2.81%
$ 65,900 $ 134,868
Nov 3, 8 PM $ 0.0000657
+0.77%
$ 65,700 $ 132,690
Nov 3, 7 PM $ 0.0000648
+0.31%
$ 64,800 $ 133,414
Nov 3, 6 PM $ 0.0000647
+1.57%
$ 64,700 $ 132,358
Nov 3, 5 PM $ 0.0000649
+0.78%
$ 64,900 $ 132,436
Nov 3, 4 PM $ 0.000064
-1.99%
$ 64,000 $ 136,663
Nov 3, 3 PM $ 0.0000649
+0.93%
$ 64,900 $ 138,694
Nov 3, 2 PM $ 0.0000637
-3.92%
$ 63,700 $ 138,585
Nov 3, 1 PM $ 0.0000634
-1.25%
$ 63,400 $ 142,773
Nov 3, 12 PM $ 0.0000654
+0.46%
$ 65,400 $ 138,365
Nov 3, 11 AM $ 0.0000638
-1.39%
$ 63,800 $ 141,795
Nov 3, 10 AM $ 0.0000641
-0.47%
$ 64,100 $ 141,617
Nov 3, 9 AM $ 0.0000651
+0.62%
$ 65,100 $ 141,958
Nov 3, 8 AM $ 0.0000662
+0.91%
$ 66,200 $ 145,535
Nov 3, 7 AM $ 0.0000635
-3.79%
$ 63,500 $ 148,348
Nov 3, 6 AM $ 0.0000635
-1.24%
$ 63,500 $ 148,294
Nov 3, 5 AM $ 0.0000648
-0.46%
$ 64,800 $ 144,161
Nov 3, 4 AM $ 0.0000656
+2.66%
$ 65,600 $ 147,904
Nov 3, 3 AM $ 0.0000634
-0.94%
$ 63,400 $ 143,496
Nov 3, 2 AM $ 0.0000649
-1.22%
$ 64,900 $ 143,367
Nov 3, 1 AM $ 0.0000635
-3.79%
$ 63,500 $ 147,009
Nov 3, 12 AM $ 0.0000636
-0.62%
$ 66,100 $ 146,491
Nov 2, 11 PM $ 0.0000663
+0.15%
$ 66,300 $ 141,277
Nov 2, 10 PM $ 0.0000662
+0.91%
$ 66,200 $ 147,707
Nov 2, 9 PM $ 0.0000635
-2.31%
$ 63,500 $ 146,733
Nov 2, 8 PM $ 0.0000655
+2.02%
$ 65,500 $ 145,100
Nov 2, 7 PM $ 0.0000634
-0.47%
$ 63,400 $ 140,915
Nov 2, 6 PM $ 0.0000647
-1.22%
$ 64,700 $ 143,930
Nov 2, 5 PM $ 0.0000648
-1.52%
$ 64,800 $ 147,959
Nov 2, 4 PM $ 0.0000634
-2.01%
$ 63,400 $ 145,984