Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0000648
-1.52%
$ 64,800 $ 147,959
Nov 2, 4 PM $ 0.0000634
-2.01%
$ 63,400 $ 145,984
Nov 2, 3 PM $ 0.0000641
+0.94%
$ 64,100 $ 144,035
Nov 2, 2 PM $ 0.0000653
-0.15%
$ 65,300 $ 140,265
Nov 2, 1 PM $ 0.000066
+3.13%
$ 66,000 $ 144,428
Nov 2, 12 PM $ 0.0000652
+2.03%
$ 65,200 $ 141,344
Nov 2, 11 AM $ 0.000064
-1.69%
$ 64,000 $ 139,304
Nov 2, 10 AM $ 0.0000643
+0.94%
$ 64,300 $ 141,839
Nov 2, 9 AM $ 0.0000648
+1.89%
$ 64,800 $ 137,242
Nov 2, 8 AM $ 0.0000655
+1.87%
$ 65,500 $ 135,173
Nov 2, 7 AM $ 0.000065
+1.88%
$ 65,000 $ 135,526
Nov 2, 6 AM $ 0.0000649
-0.61%
$ 64,900 $ 134,797
Nov 2, 5 AM $ 0.0000661
+2.01%
$ 66,100 $ 137,738
Nov 2, 4 AM $ 0.0000651
+1.72%
$ 65,100 $ 137,025
Nov 2, 3 AM $ 0.0000638
-1.69%
$ 63,800 $ 133,994
Nov 2, 2 AM $ 0.0000661
+3.44%
$ 66,100 $ 134,992
Nov 2, 1 AM $ 0.0000643
-0.77%
$ 64,300 $ 132,635
Nov 2, 12 AM $ 0.0000653
+2.35%
$ 65,300 $ 136,153
Nov 1, 11 PM $ 0.0000633
-2.91%
$ 63,300 $ 133,626
Nov 1, 10 PM $ 0.0000646
-2.27%
$ 64,600 $ 137,923
Nov 1, 9 PM $ 0.0000636
-3.20%
$ 63,600 $ 134,334
Nov 1, 8 PM $ 0.0000638
+0.00%
$ 63,800 $ 140,341
Nov 1, 7 PM $ 0.0000646
-1.37%
$ 64,600 $ 137,213
Nov 1, 6 PM $ 0.0000636
-1.70%
$ 63,600 $ 139,262
Nov 1, 5 PM $ 0.0000644
+1.26%
$ 64,400 $ 137,566
Nov 1, 4 PM $ 0.0000661
+2.64%
$ 66,100 $ 137,150
Nov 1, 3 PM $ 0.0000645
+0.94%
$ 64,500 $ 137,742
Nov 1, 2 PM $ 0.0000645
+0.47%
$ 64,500 $ 136,120
Nov 1, 1 PM $ 0.0000655
+3.15%
$ 65,500 $ 134,820
Nov 1, 12 PM $ 0.0000639
-1.99%
$ 63,900 $ 135,058
Nov 1, 11 AM $ 0.000066
+0.76%
$ 66,000 $ 141,733
Nov 1, 10 AM $ 0.000064
+0.00%
$ 64,000 $ 142,073
Nov 1, 9 AM $ 0.0000636
-2.30%
$ 63,600 $ 141,559
Nov 1, 8 AM $ 0.0000633
-2.62%
$ 63,300 $ 144,569
Nov 1, 7 AM $ 0.0000645
-1.68%
$ 64,500 $ 144,626
Nov 1, 6 AM $ 0.0000642
+0.94%
$ 64,200 $ 145,523
Nov 1, 5 AM $ 0.0000647
+0.47%
$ 64,700 $ 140,140
Nov 1, 4 AM $ 0.0000643
-0.92%
$ 64,300 $ 141,477
Nov 1, 3 AM $ 0.0000638
-2.30%
$ 63,800 $ 141,826
Nov 1, 2 AM $ 0.0000639
+0.47%
$ 63,900 $ 142,989
Nov 1, 1 AM $ 0.0000663
+4.41%
$ 66,300 $ 141,068
Nov 1, 12 AM $ 0.000065
+2.69%
$ 65,000 $ 140,512
Oct 31, 11 PM $ 0.0000652
+2.84%
$ 65,200 $ 139,931
Oct 31, 10 PM $ 0.0000651
-0.46%
$ 65,100 $ 139,439
Oct 31, 9 PM $ 0.0000638
-2.00%
$ 63,800 $ 143,640
Oct 31, 8 PM $ 0.0000663
+3.92%
$ 66,300 $ 141,110
Oct 31, 7 PM $ 0.0000659
+2.81%
$ 65,900 $ 138,640
Oct 31, 6 PM $ 0.0000641
-1.69%
$ 64,100 $ 137,682
Oct 31, 5 PM $ 0.0000644
-0.31%
$ 64,400 $ 138,645
Oct 31, 4 PM $ 0.000065
-0.91%
$ 65,000 $ 137,499