Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000065
-0.91%
$ 65,000 $ 137,499
Oct 31, 3 PM $ 0.0000657
+2.98%
$ 65,700 $ 140,979
Oct 31, 2 PM $ 0.0000648
-0.46%
$ 64,800 $ 137,321
Oct 31, 1 PM $ 0.0000636
+0.32%
$ 63,600 $ 140,879
Oct 31, 12 PM $ 0.0000646
-2.56%
$ 64,600 $ 135,857
Oct 31, 11 AM $ 0.0000646
+0.62%
$ 64,600 $ 139,671
Oct 31, 10 AM $ 0.0000634
-2.61%
$ 63,400 $ 133,612
Oct 31, 9 AM $ 0.0000638
+0.47%
$ 63,800 $ 135,877
Oct 31, 8 AM $ 0.0000654
+3.32%
$ 65,400 $ 131,793
Oct 31, 7 AM $ 0.0000637
-2.30%
$ 63,700 $ 130,544
Oct 31, 6 AM $ 0.0000651
+2.52%
$ 65,100 $ 133,085
Oct 31, 5 AM $ 0.0000646
-1.97%
$ 64,600 $ 131,304
Oct 31, 4 AM $ 0.0000646
-0.46%
$ 64,600 $ 137,314
Oct 31, 3 AM $ 0.0000646
-1.37%
$ 64,600 $ 134,422
Oct 31, 2 AM $ 0.0000663
+1.53%
$ 66,300 $ 136,328
Oct 31, 1 AM $ 0.000064
-1.23%
$ 64,000 $ 133,896
Oct 31, 12 AM $ 0.0000654
-0.91%
$ 65,399 $ 133,328
Oct 30, 11 PM $ 0.0000637
-2.30%
$ 63,700 $ 137,236
Oct 30, 10 PM $ 0.0000639
-1.08%
$ 63,900 $ 135,698
Oct 30, 9 PM $ 0.000064
-2.59%
$ 64,000 $ 133,291
Oct 30, 8 PM $ 0.0000657
+1.70%
$ 65,700 $ 136,317
Oct 30, 7 PM $ 0.0000636
-2.30%
$ 63,600 $ 133,362
Oct 30, 6 PM $ 0.0000643
-2.43%
$ 64,299 $ 135,500
Oct 30, 5 PM $ 0.0000654
+2.19%
$ 65,400 $ 137,737
Oct 30, 4 PM $ 0.0000639
-0.62%
$ 63,900 $ 131,592
Oct 30, 3 PM $ 0.0000662
+4.58%
$ 66,200 $ 132,719
Oct 30, 2 PM $ 0.0000661
+0.61%
$ 66,100 $ 131,816
Oct 30, 1 PM $ 0.0000658
-0.45%
$ 65,800 $ 137,261
Oct 30, 12 PM $ 0.0000648
-0.77%
$ 64,800 $ 138,009
Oct 30, 11 AM $ 0.0000639
+0.00%
$ 63,900 $ 135,268
Oct 30, 10 AM $ 0.0000659
+3.29%
$ 65,900 $ 134,570
Oct 30, 9 AM $ 0.000065
+0.15%
$ 65,000 $ 134,068
Oct 30, 9 AM $ 0.000065
+0.15%
$ 65,000 $ 134,068
Oct 30, 8 AM $ 0.0000663
+2.47%
$ 66,300 $ 136,457
Oct 30, 8 AM $ 0.0000663
+2.47%
$ 66,300 $ 136,457
Oct 30, 7 AM $ 0.0000653
+0.15%
$ 65,300 $ 138,384
Oct 30, 7 AM $ 0.0000653
+0.15%
$ 65,300 $ 138,384
Oct 30, 6 AM $ 0.0000656
-0.46%
$ 65,600 $ 140,481
Oct 30, 6 AM $ 0.0000656
-0.46%
$ 65,600 $ 140,481
Oct 30, 5 AM $ 0.0000656
-0.91%
$ 65,600 $ 141,804
Oct 30, 5 AM $ 0.0000656
-0.91%
$ 65,600 $ 141,804
Oct 30, 4 AM $ 0.0000656
+0.77%
$ 65,600 $ 141,736
Oct 30, 4 AM $ 0.0000656
+0.77%
$ 65,600 $ 141,736
Oct 30, 3 AM $ 0.0000635
-2.90%
$ 63,500 $ 138,777
Oct 30, 3 AM $ 0.0000635
-2.90%
$ 63,500 $ 138,777
Oct 30, 2 AM $ 0.0000658
-0.15%
$ 65,800 $ 138,006
Oct 30, 2 AM $ 0.0000658
-0.15%
$ 65,800 $ 138,006
Oct 30, 1 AM $ 0.0000662
+2.00%
$ 66,200 $ 140,807
Oct 30, 1 AM $ 0.0000662
+2.00%
$ 66,200 $ 140,807
Oct 30, 12 AM $ 0.0000652
+1.40%
$ 65,200 $ 139,975