Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000652
+1.40%
$ 65,200 $ 139,975
Oct 30, 12 AM $ 0.0000652
+1.40%
$ 65,200 $ 139,975
Oct 29, 11 PM $ 0.0000655
-0.91%
$ 65,500 $ 136,469
Oct 29, 11 PM $ 0.0000655
-0.91%
$ 65,500 $ 136,469
Oct 29, 10 PM $ 0.0000634
-1.71%
$ 63,400 $ 139,692
Oct 29, 10 PM $ 0.0000634
-1.71%
$ 63,400 $ 139,692
Oct 29, 9 PM $ 0.0000637
-1.55%
$ 64,500 $ 135,645
Oct 29, 9 PM $ 0.0000637
-1.55%
$ 64,500 $ 135,645
Oct 29, 8 PM $ 0.0000636
-3.20%
$ 65,600 $ 135,967
Oct 29, 8 PM $ 0.0000636
-3.20%
$ 65,600 $ 135,967
Oct 29, 7 PM $ 0.0000636
+0.16%
$ 63,600 $ 138,544
Oct 29, 7 PM $ 0.0000636
+0.16%
$ 63,600 $ 138,544
Oct 29, 6 PM $ 0.0000657
+1.23%
$ 65,700 $ 133,295
Oct 29, 6 PM $ 0.0000657
+1.23%
$ 65,700 $ 133,295
Oct 29, 5 PM $ 0.000065
-1.07%
$ 65,000 $ 136,005
Oct 29, 5 PM $ 0.000065
-1.07%
$ 65,000 $ 136,005
Oct 29, 4 PM $ 0.0000643
-1.23%
$ 64,300 $ 138,573
Oct 29, 4 PM $ 0.0000643
-1.23%
$ 64,300 $ 138,573
Oct 29, 3 PM $ 0.0000636
-1.40%
$ 63,600 $ 137,565
Oct 29, 3 PM $ 0.0000636
-1.40%
$ 63,600 $ 137,565
Oct 29, 2 PM $ 0.0000643
+0.78%
$ 64,300 $ 135,282
Oct 29, 2 PM $ 0.0000643
+0.78%
$ 64,300 $ 135,282
Oct 29, 1 PM $ 0.0000652
+0.93%
$ 65,600 $ 135,138
Oct 29, 1 PM $ 0.0000652
+0.93%
$ 65,600 $ 135,138
Oct 29, 12 PM $ 0.0000643
-2.72%
$ 63,900 $ 135,845
Oct 29, 12 PM $ 0.0000643
-2.72%
$ 63,900 $ 135,845
Oct 29, 11 AM $ 0.0000639
-1.54%
$ 63,900 $ 139,730
Oct 29, 11 AM $ 0.0000639
-1.54%
$ 63,900 $ 139,730
Oct 29, 10 AM $ 0.0000637
-1.55%
$ 63,700 $ 135,863
Oct 29, 10 AM $ 0.0000637
-1.55%
$ 63,700 $ 135,863
Oct 29, 9 AM $ 0.000065
-1.66%
$ 65,000 $ 133,287
Oct 29, 9 AM $ 0.000065
-1.66%
$ 65,000 $ 133,287
Oct 29, 8 AM $ 0.0000661
+3.12%
$ 66,100 $ 135,687
Oct 29, 8 AM $ 0.0000661
+3.12%
$ 66,100 $ 135,687
Oct 29, 7 AM $ 0.0000636
+0.16%
$ 63,600 $ 129,542
Oct 29, 7 AM $ 0.0000636
+0.16%
$ 63,600 $ 129,542
Oct 29, 6 AM $ 0.0000655
+2.50%
$ 65,500 $ 127,044
Oct 29, 6 AM $ 0.0000655
+2.50%
$ 65,500 $ 127,044
Oct 29, 5 AM $ 0.0000641
-3.32%
$ 64,100 $ 128,809
Oct 29, 5 AM $ 0.0000641
-3.32%
$ 64,100 $ 128,809
Oct 29, 4 AM $ 0.0000637
-2.90%
$ 63,700 $ 133,825
Oct 29, 4 AM $ 0.0000637
-2.90%
$ 63,700 $ 133,825
Oct 29, 3 AM $ 0.0000646
-2.27%
$ 64,600 $ 133,123
Oct 29, 3 AM $ 0.0000646
-2.27%
$ 64,600 $ 133,123
Oct 29, 2 AM $ 0.0000661
+3.12%
$ 66,100 $ 135,634
Oct 29, 1 AM $ 0.0000649
+0.62%
$ 64,900 $ 132,665
Oct 29, 12 AM $ 0.0000635
-2.16%
$ 63,500 $ 132,258
Oct 28, 11 PM $ 0.0000661
+4.09%
$ 66,100 $ 134,744
Oct 28, 10 PM $ 0.0000639
-2.59%
$ 63,900 $ 131,346
Oct 28, 9 PM $ 0.0000634
-2.91%
$ 63,400 $ 136,572