Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0000634
-2.91%
$ 63,400 $ 136,572
Oct 28, 8 PM $ 0.0000658
+3.95%
$ 63,700 $ 136,472
Oct 28, 7 PM $ 0.0000641
-0.93%
$ 63,900 $ 133,055
Oct 28, 6 PM $ 0.0000643
-1.23%
$ 64,300 $ 137,091
Oct 28, 5 PM $ 0.0000662
+2.32%
$ 66,200 $ 138,442
Oct 28, 4 PM $ 0.0000643
-1.83%
$ 64,300 $ 136,260
Oct 28, 3 PM $ 0.0000639
+0.95%
$ 63,900 $ 137,521
Oct 28, 2 PM $ 0.0000647
+0.78%
$ 64,700 $ 132,569
Oct 28, 1 PM $ 0.0000642
+0.00%
$ 64,200 $ 131,859
Oct 28, 12 PM $ 0.0000636
-1.09%
$ 66,100 $ 132,700
Oct 28, 11 AM $ 0.0000653
-1.51%
$ 64,300 $ 132,400
Oct 28, 10 AM $ 0.0000636
-0.47%
$ 63,600 $ 137,326
Oct 28, 9 AM $ 0.0000635
-1.09%
$ 63,500 $ 132,489
Oct 28, 8 AM $ 0.000064
+0.63%
$ 64,000 $ 133,036
Oct 28, 7 AM $ 0.0000649
+0.46%
$ 64,900 $ 131,887
Oct 28, 6 AM $ 0.0000633
-2.91%
$ 63,300 $ 133,115
Oct 28, 5 AM $ 0.0000657
+3.30%
$ 65,700 $ 136,108
Oct 28, 4 AM $ 0.0000662
+4.25%
$ 63,300 $ 132,294
Oct 28, 3 AM $ 0.0000636
+0.32%
$ 63,600 $ 132,874
Oct 28, 2 AM $ 0.0000649
-2.11%
$ 64,900 $ 133,479
Oct 28, 1 AM $ 0.0000649
+2.20%
$ 64,900 $ 138,193
Oct 28, 12 AM $ 0.0000654
+0.46%
$ 65,400 $ 132,662
Oct 27, 11 PM $ 0.0000656
-0.76%
$ 65,600 $ 137,765
Oct 27, 10 PM $ 0.0000644
+0.31%
$ 64,400 $ 140,354
Oct 27, 9 PM $ 0.0000663
+1.69%
$ 66,300 $ 135,408
Oct 27, 8 PM $ 0.0000657
-0.76%
$ 65,700 $ 139,041
Oct 27, 7 PM $ 0.0000662
+3.12%
$ 66,200 $ 139,459
Oct 27, 6 PM $ 0.0000635
-4.22%
$ 63,500 $ 135,909
Oct 27, 5 PM $ 0.0000647
-1.67%
$ 64,700 $ 138,653
Oct 27, 4 PM $ 0.0000658
+1.08%
$ 65,800 $ 139,136
Oct 27, 3 PM $ 0.0000661
+3.28%
$ 66,100 $ 139,794
Oct 27, 2 PM $ 0.0000651
-0.91%
$ 65,100 $ 136,590
Oct 27, 1 PM $ 0.0000642
-2.73%
$ 64,200 $ 140,704
Oct 27, 12 PM $ 0.000066
+0.30%
$ 66,000 $ 140,846
Oct 27, 11 AM $ 0.0000651
-0.76%
$ 65,000 $ 138,866
Oct 27, 10 AM $ 0.0000663
+0.30%
$ 66,300 $ 136,924
Oct 27, 9 AM $ 0.0000654
-1.21%
$ 65,400 $ 137,115
Oct 27, 8 AM $ 0.000064
-0.62%
$ 64,000 $ 138,562
Oct 27, 7 AM $ 0.0000647
+0.47%
$ 64,700 $ 135,147
Oct 27, 6 AM $ 0.0000651
-1.06%
$ 65,100 $ 136,701
Oct 27, 5 AM $ 0.000065
-1.96%
$ 65,000 $ 139,082
Oct 27, 4 AM $ 0.0000634
-4.37%
$ 63,400 $ 139,661
Oct 27, 3 AM $ 0.0000641
-2.88%
$ 63,300 $ 137,451
Oct 27, 2 AM $ 0.0000657
+3.30%
$ 65,700 $ 136,993
Oct 27, 1 AM $ 0.0000648
+0.62%
$ 64,800 $ 130,857
Oct 27, 12 AM $ 0.0000655
+1.24%
$ 65,500 $ 132,616
Oct 26, 11 PM $ 0.0000656
+0.92%
$ 65,600 $ 132,174
Oct 26, 10 PM $ 0.0000652
+0.00%
$ 65,200 $ 133,371
Oct 26, 9 PM $ 0.0000656
+3.14%
$ 65,600 $ 135,110
Oct 26, 8 PM $ 0.0000638
-0.93%
$ 63,800 $ 129,741