Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0000656
+3.14%
$ 65,600 $ 135,110
Oct 26, 8 PM $ 0.0000638
-0.93%
$ 63,800 $ 129,741
Oct 26, 7 PM $ 0.0000648
-2.26%
$ 65,900 $ 131,161
Oct 26, 6 PM $ 0.0000661
+0.30%
$ 66,100 $ 136,103
Oct 26, 5 PM $ 0.0000656
+3.47%
$ 65,600 $ 136,848
Oct 26, 4 PM $ 0.0000633
-1.56%
$ 63,300 $ 131,714
Oct 26, 3 PM $ 0.000064
-1.84%
$ 64,000 $ 131,741
Oct 26, 2 PM $ 0.000065
+0.31%
$ 65,000 $ 133,771
Oct 26, 1 PM $ 0.0000651
-0.46%
$ 65,100 $ 132,873
Oct 26, 12 PM $ 0.0000661
+1.07%
$ 66,100 $ 136,369
Oct 26, 11 AM $ 0.0000643
+1.10%
$ 64,300 $ 137,978
Oct 26, 10 AM $ 0.0000643
-2.58%
$ 64,300 $ 135,427
Oct 26, 9 AM $ 0.0000658
+0.92%
$ 65,800 $ 140,284
Oct 26, 8 AM $ 0.0000639
-2.44%
$ 63,900 $ 136,530
Oct 26, 7 AM $ 0.0000644
-1.23%
$ 64,400 $ 137,311
Oct 26, 6 AM $ 0.0000662
+4.25%
$ 66,200 $ 135,253
Oct 26, 5 AM $ 0.000064
-3.47%
$ 64,000 $ 133,746
Oct 26, 4 AM $ 0.0000655
+1.71%
$ 65,500 $ 140,051
Oct 26, 3 AM $ 0.0000641
+0.94%
$ 64,100 $ 136,833
Oct 26, 2 AM $ 0.0000634
-0.78%
$ 63,400 $ 132,843
Oct 26, 1 AM $ 0.0000647
-1.07%
$ 64,700 $ 134,077
Oct 26, 12 AM $ 0.0000653
+0.15%
$ 65,300 $ 137,016
Oct 25, 11 PM $ 0.0000659
+3.13%
$ 65,900 $ 136,053
Oct 25, 10 PM $ 0.000064
+0.79%
$ 64,000 $ 131,782
Oct 25, 9 PM $ 0.0000654
+0.46%
$ 65,400 $ 130,414
Oct 25, 8 PM $ 0.0000661
+0.61%
$ 66,100 $ 137,203
Oct 25, 7 PM $ 0.0000654
+1.08%
$ 65,400 $ 137,763
Oct 25, 6 PM $ 0.0000648
+1.73%
$ 64,800 $ 134,460
Oct 25, 5 PM $ 0.0000648
-1.52%
$ 64,800 $ 132,087
Oct 25, 4 PM $ 0.0000648
-0.61%
$ 64,800 $ 138,102
Oct 25, 3 PM $ 0.0000653
+2.83%
$ 65,300 $ 136,671
Oct 25, 2 PM $ 0.0000658
+0.46%
$ 65,800 $ 133,669
Oct 25, 1 PM $ 0.0000662
+3.11%
$ 66,199 $ 139,001
Oct 25, 12 PM $ 0.0000647
+0.94%
$ 64,700 $ 136,722
Oct 25, 11 AM $ 0.0000662
+4.09%
$ 66,199 $ 135,768
Oct 25, 10 AM $ 0.0000654
+0.00%
$ 65,399 $ 134,654
Oct 25, 9 AM $ 0.0000633
-0.78%
$ 63,300 $ 139,148
Oct 25, 8 AM $ 0.0000638
+0.63%
$ 63,800 $ 138,164
Oct 25, 7 AM $ 0.000064
-0.93%
$ 64,000 $ 137,141
Oct 25, 6 AM $ 0.0000648
-0.46%
$ 64,800 $ 140,688
Oct 25, 5 AM $ 0.0000647
-0.77%
$ 64,700 $ 139,490
Oct 25, 4 AM $ 0.0000648
-2.26%
$ 64,800 $ 139,306
Oct 25, 3 AM $ 0.0000638
-3.63%
$ 63,800 $ 140,623
Oct 25, 2 AM $ 0.0000645
-1.38%
$ 64,500 $ 143,574
Oct 25, 1 AM $ 0.000065
+1.25%
$ 65,000 $ 143,134
Oct 25, 12 AM $ 0.0000651
-0.76%
$ 65,100 $ 142,688
Oct 24, 11 PM $ 0.0000659
+2.65%
$ 65,900 $ 145,461
Oct 24, 10 PM $ 0.0000652
+1.87%
$ 65,199 $ 140,923
Oct 24, 9 PM $ 0.0000638
-3.04%
$ 63,800 $ 140,294
Oct 24, 8 PM $ 0.0000651
-1.06%
$ 65,099 $ 144,053