Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0000651
-1.06%
$ 65,099 $ 144,053
Oct 24, 7 PM $ 0.0000635
-1.09%
$ 63,500 $ 138,508
Oct 24, 6 PM $ 0.0000658
-0.75%
$ 65,800 $ 141,962
Oct 24, 5 PM $ 0.0000655
-1.21%
$ 65,499 $ 146,748
Oct 24, 4 PM $ 0.0000643
+0.94%
$ 64,300 $ 146,515
Oct 24, 3 PM $ 0.0000646
+1.73%
$ 64,599 $ 140,373
Oct 24, 2 PM $ 0.0000652
+1.71%
$ 65,199 $ 139,713
Oct 24, 1 PM $ 0.0000661
+3.61%
$ 66,100 $ 139,257
Oct 24, 12 PM $ 0.0000644
-0.16%
$ 64,400 $ 138,261
Oct 24, 11 AM $ 0.0000641
-2.88%
$ 64,100 $ 139,347
Oct 24, 10 AM $ 0.0000649
+1.72%
$ 64,899 $ 142,374
Oct 24, 9 AM $ 0.0000636
-2.75%
$ 63,600 $ 138,346
Oct 24, 8 AM $ 0.0000641
-1.54%
$ 64,100 $ 142,060
Oct 24, 7 AM $ 0.000064
-3.47%
$ 64,000 $ 142,564
Oct 24, 6 AM $ 0.0000657
+3.63%
$ 65,700 $ 146,216
Oct 24, 5 AM $ 0.0000659
+3.45%
$ 65,899 $ 141,869
Oct 24, 4 AM $ 0.0000637
-0.78%
$ 63,700 $ 142,763
Oct 24, 3 AM $ 0.0000638
+0.63%
$ 63,800 $ 143,932
Oct 24, 2 AM $ 0.0000635
-0.31%
$ 63,500 $ 140,222
Oct 24, 1 AM $ 0.0000655
+0.31%
$ 65,500 $ 140,083
Oct 24, 12 AM $ 0.0000661
+4.26%
$ 66,099 $ 143,720
Oct 23, 11 PM $ 0.0000651
+0.77%
$ 65,099 $ 139,979
Oct 23, 10 PM $ 0.0000659
+4.11%
$ 65,900 $ 144,311
Oct 23, 9 PM $ 0.0000658
+2.17%
$ 65,800 $ 140,279
Oct 23, 8 PM $ 0.0000633
-3.21%
$ 63,300 $ 141,488
Oct 23, 7 PM $ 0.0000633
-1.86%
$ 63,300 $ 142,324
Oct 23, 6 PM $ 0.0000645
-1.68%
$ 64,500 $ 139,213
Oct 23, 5 PM $ 0.0000633
-2.91%
$ 63,300 $ 141,206
Oct 23, 4 PM $ 0.0000649
-0.46%
$ 65,400 $ 139,399
Oct 23, 3 PM $ 0.0000657
+1.55%
$ 65,700 $ 138,944
Oct 23, 2 PM $ 0.0000639
-2.44%
$ 63,900 $ 138,772
Oct 23, 1 PM $ 0.0000634
-1.09%
$ 63,400 $ 140,281
Oct 23, 12 PM $ 0.0000641
+0.31%
$ 64,100 $ 139,216
Oct 23, 11 AM $ 0.0000639
-3.18%
$ 63,900 $ 137,977
Oct 23, 10 AM $ 0.0000633
-1.86%
$ 63,300 $ 138,285
Oct 23, 9 AM $ 0.0000648
-1.22%
$ 64,800 $ 136,753
Oct 23, 8 AM $ 0.000064
+0.31%
$ 63,599 $ 136,645
Oct 23, 7 AM $ 0.0000637
-2.75%
$ 63,699 $ 131,290
Oct 23, 6 AM $ 0.0000643
+0.94%
$ 64,300 $ 133,419
Oct 23, 5 AM $ 0.0000655
+1.08%
$ 65,499 $ 128,560
Oct 23, 4 AM $ 0.0000648
-0.77%
$ 64,800 $ 131,315
Oct 23, 3 AM $ 0.000066
+2.17%
$ 66,000 $ 132,711
Oct 23, 2 AM $ 0.0000648
-1.52%
$ 64,800 $ 132,981
Oct 23, 1 AM $ 0.0000643
-1.83%
$ 64,300 $ 137,476
Oct 23, 12 AM $ 0.0000661
-0.30%
$ 66,100 $ 135,800
Oct 22, 11 PM $ 0.0000655
-1.06%
$ 65,500 $ 138,071
Oct 22, 10 PM $ 0.0000641
+0.47%
$ 64,099 $ 137,400
Oct 22, 9 PM $ 0.0000648
-1.82%
$ 64,798 $ 132,240
Oct 22, 8 PM $ 0.0000633
-0.16%
$ 63,300 $ 137,993
Oct 22, 7 PM $ 0.000066
+1.69%
$ 65,999 $ 132,669