Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000066
+1.69%
$ 65,999 $ 132,669
Oct 22, 6 PM $ 0.0000649
+1.41%
$ 64,900 $ 136,526
Oct 22, 5 PM $ 0.0000658
+2.65%
$ 65,799 $ 135,434
Oct 22, 4 PM $ 0.0000651
-0.91%
$ 64,199 $ 135,357
Oct 22, 3 PM $ 0.0000647
-0.15%
$ 64,700 $ 137,680
Oct 22, 2 PM $ 0.0000633
-4.52%
$ 63,300 $ 134,695
Oct 22, 1 PM $ 0.0000663
+0.91%
$ 66,300 $ 138,825
Oct 22, 12 PM $ 0.0000657
-0.30%
$ 65,700 $ 137,272
Oct 22, 11 AM $ 0.0000659
+3.78%
$ 65,900 $ 136,652
Oct 22, 10 AM $ 0.0000657
-0.15%
$ 65,700 $ 131,836
Oct 22, 9 AM $ 0.0000659
+2.33%
$ 64,300 $ 138,294
Oct 22, 8 AM $ 0.0000644
-2.72%
$ 64,400 $ 136,624
Oct 22, 7 AM $ 0.000066
+3.13%
$ 66,000 $ 141,661
Oct 22, 6 AM $ 0.0000637
-3.63%
$ 63,700 $ 136,349
Oct 22, 5 AM $ 0.0000646
-1.22%
$ 64,600 $ 140,998
Oct 22, 4 AM $ 0.0000662
+0.91%
$ 66,200 $ 139,209
Oct 22, 3 AM $ 0.0000656
+2.98%
$ 65,600 $ 139,638
Oct 22, 2 AM $ 0.0000658
+2.33%
$ 65,800 $ 133,806
Oct 22, 1 AM $ 0.0000651
+0.15%
$ 63,400 $ 133,356
Oct 22, 12 AM $ 0.000065
-0.91%
$ 65,000 $ 132,698
Oct 21, 11 PM $ 0.0000637
-3.34%
$ 63,700 $ 133,264
Oct 21, 10 PM $ 0.0000659
+2.65%
$ 65,900 $ 134,210
Oct 21, 9 PM $ 0.0000642
+1.42%
$ 64,200 $ 128,478
Oct 21, 8 PM $ 0.0000652
+1.87%
$ 65,200 $ 126,367
Oct 21, 7 PM $ 0.0000663
+1.38%
$ 66,300 $ 128,747
Oct 21, 6 PM $ 0.0000642
+1.26%
$ 64,200 $ 133,294
Oct 21, 5 PM $ 0.0000657
+3.63%
$ 65,700 $ 129,118
Oct 21, 4 PM $ 0.0000657
+2.34%
$ 65,700 $ 131,537
Oct 21, 3 PM $ 0.0000658
+3.30%
$ 65,800 $ 134,643
Oct 21, 2 PM $ 0.0000655
+3.31%
$ 65,500 $ 133,163
Oct 21, 1 PM $ 0.000065
+0.00%
$ 65,000 $ 131,763
Oct 21, 12 PM $ 0.000065
-0.91%
$ 65,000 $ 133,723
Oct 21, 11 AM $ 0.0000663
+1.53%
$ 66,300 $ 132,504
Oct 21, 10 AM $ 0.0000642
-0.93%
$ 64,200 $ 137,490
Oct 21, 9 AM $ 0.0000649
+1.72%
$ 64,900 $ 136,361
Oct 21, 8 AM $ 0.000065
-1.51%
$ 65,000 $ 135,150
Oct 21, 7 AM $ 0.000066
+3.77%
$ 66,000 $ 139,127
Oct 21, 6 AM $ 0.0000659
+1.23%
$ 65,900 $ 135,521
Oct 21, 5 AM $ 0.0000654
+3.15%
$ 65,399 $ 138,694
Oct 21, 4 AM $ 0.0000662
+2.48%
$ 66,200 $ 135,130
Oct 21, 3 AM $ 0.000064
-0.31%
$ 64,000 $ 138,803
Oct 21, 2 AM $ 0.0000647
+1.09%
$ 64,700 $ 137,333
Oct 21, 1 AM $ 0.0000643
+0.31%
$ 64,300 $ 136,266
Oct 21, 12 AM $ 0.000064
-0.78%
$ 64,000 $ 136,172
Oct 20, 11 PM $ 0.0000654
+0.15%
$ 65,400 $ 135,694
Oct 20, 10 PM $ 0.0000636
-3.34%
$ 63,600 $ 139,246
Oct 20, 9 PM $ 0.0000658
+0.46%
$ 65,800 $ 142,015
Oct 20, 8 PM $ 0.0000638
-0.78%
$ 63,800 $ 142,289
Oct 20, 7 PM $ 0.0000658
+0.00%
$ 65,800 $ 140,454
Oct 20, 6 PM $ 0.0000639
-1.84%
$ 64,200 $ 142,115