Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0000639
-1.84%
$ 64,200 $ 142,115
Oct 20, 5 PM $ 0.0000642
+1.26%
$ 66,000 $ 139,637
Oct 20, 4 PM $ 0.0000651
-0.31%
$ 65,100 $ 138,552
Oct 20, 3 PM $ 0.0000633
-0.63%
$ 63,300 $ 137,977
Oct 20, 2 PM $ 0.0000636
+0.47%
$ 63,600 $ 136,685
Oct 20, 1 PM $ 0.0000647
+0.47%
$ 64,700 $ 136,820
Oct 20, 12 PM $ 0.0000637
-2.75%
$ 63,700 $ 139,720
Oct 20, 11 AM $ 0.0000655
-0.15%
$ 65,500 $ 141,627
Oct 20, 10 AM $ 0.0000658
+2.17%
$ 65,800 $ 140,928
Oct 20, 9 AM $ 0.0000663
+1.07%
$ 64,500 $ 138,767
Oct 20, 8 AM $ 0.0000656
-1.06%
$ 65,600 $ 141,764
Oct 20, 7 AM $ 0.0000659
-0.45%
$ 65,900 $ 142,962
Oct 20, 6 AM $ 0.0000662
+3.60%
$ 66,200 $ 142,399
Oct 20, 5 AM $ 0.0000654
+2.67%
$ 65,400 $ 137,039
Oct 20, 4 AM $ 0.0000647
-1.67%
$ 64,700 $ 136,792
Oct 20, 3 AM $ 0.0000633
-3.36%
$ 63,300 $ 141,002
Oct 20, 2 AM $ 0.0000652
+3.00%
$ 65,200 $ 140,887
Oct 20, 1 AM $ 0.000064
-3.18%
$ 64,000 $ 136,198
Oct 20, 12 AM $ 0.0000644
-0.77%
$ 65,800 $ 142,876
Oct 19, 11 PM $ 0.0000661
+2.80%
$ 66,100 $ 140,510
Oct 19, 10 PM $ 0.0000635
-3.05%
$ 63,500 $ 137,627
Oct 19, 9 PM $ 0.0000661
+2.32%
$ 66,100 $ 138,324
Oct 19, 8 PM $ 0.0000646
-2.42%
$ 64,600 $ 135,677
Oct 19, 7 PM $ 0.0000662
+3.76%
$ 66,200 $ 138,291
Oct 19, 6 PM $ 0.0000658
+3.46%
$ 65,800 $ 133,175
Oct 19, 5 PM $ 0.0000652
-0.91%
$ 65,600 $ 133,454
Oct 19, 4 PM $ 0.0000637
+0.00%
$ 64,900 $ 139,390
Oct 19, 3 PM $ 0.0000653
+2.83%
$ 65,300 $ 139,081
Oct 19, 2 PM $ 0.0000641
-1.99%
$ 64,100 $ 133,740
Oct 19, 1 PM $ 0.0000654
+1.24%
$ 65,400 $ 138,731
Oct 19, 12 PM $ 0.0000646
+1.10%
$ 64,600 $ 135,056
Oct 19, 11 AM $ 0.0000663
+4.41%
$ 66,300 $ 134,546
Oct 19, 10 AM $ 0.0000661
+0.92%
$ 66,100 $ 134,628
Oct 19, 9 AM $ 0.0000651
+2.68%
$ 65,100 $ 133,309
Oct 19, 8 AM $ 0.0000639
-0.47%
$ 63,900 $ 132,874
Oct 19, 7 AM $ 0.0000634
-2.76%
$ 63,400 $ 134,103
Oct 19, 6 AM $ 0.0000657
+0.31%
$ 65,700 $ 136,176
Oct 19, 5 AM $ 0.0000655
+0.00%
$ 65,500 $ 135,987
Oct 19, 4 AM $ 0.0000663
+0.76%
$ 66,299 $ 135,318
Oct 19, 3 AM $ 0.000066
+0.00%
$ 65,999 $ 134,278
Oct 19, 2 AM $ 0.0000654
+1.71%
$ 65,400 $ 134,666
Oct 19, 1 AM $ 0.0000639
-1.24%
$ 63,899 $ 133,302
Oct 19, 12 AM $ 0.0000645
+1.73%
$ 64,500 $ 132,311
Oct 18, 11 PM $ 0.000064
-2.44%
$ 63,999 $ 131,078
Oct 18, 10 PM $ 0.0000661
+1.38%
$ 66,099 $ 137,898
Oct 18, 9 PM $ 0.0000654
+0.15%
$ 65,400 $ 137,661
Oct 18, 8 PM $ 0.0000654
+0.31%
$ 65,400 $ 140,249
Oct 18, 7 PM $ 0.0000646
-1.52%
$ 64,600 $ 138,604
Oct 18, 6 PM $ 0.0000659
+0.30%
$ 65,899 $ 142,185
Oct 18, 5 PM $ 0.0000663
+2.47%
$ 66,299 $ 144,257